PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$126.29 -4.80%

(7/22 12:00) ◀

Wednesday, July 22, 2026 (1:00pm)

▶ (7/22 15:00)

◀ 7/22 13:00 ▶

Option Volume

Detail

ℹ

Current (07/22 1:00pm) 319,724

Calls: 228,403 (71%)

Puts: 91,321 (29%)

Prior (07/21) 148,635

Calls: 98,265 (66%)

Puts: 50,370 (34%)

Current vs Prior +115.11%

Calls: +132.44% (Calls)

Puts: +81.30% (Puts)

Prior 7-Day Total 2,914,356

Calls: 2,003,367 (69%)

Puts: 910,989 (31%)

Prior 7-Day Average 416,336

Calls: 286,195 (69%)

Puts: 130,141 (31%)

Current vs Prior 7-Day Avg -23.21%

Calls: -20.19%

Puts: -29.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 1:00pm) $126.16M

Calls: $79.78M (63%)

Puts: $46.38M (37%)

Prior (07/21) $71.58M

Calls: $47.27M (66%)

Puts: $24.31M (34%)

Current vs Prior +76.25%

Calls: +68.77%

Puts: +90.81%

Prior 7-Day Total $1.12B

Calls: $819.76M (73%)

Puts: $300.34M (27%)

Prior 7-Day Average $160.01M

Calls: $117.11M (73%)

Puts: $42.91M (27%)

Current vs Prior 7-Day Avg -21.15%

Calls: -31.88%

Puts: +8.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 1:00pm) 0.40

Prior (07/21) 0.51

Current vs Prior -22.00%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -12.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 1:00pm) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Prior (07/21) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Current vs Prior +0.92%

Prior 7-Day Total 25,088,578

Calls: 13,108,399 (52%)

Puts: 11,980,179 (48%)

Prior 7-Day Average 3,584,082

Calls: 1,872,628 (52%)

Puts: 1,711,454 (48%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.08% | 7.47%15.84% | 21.46%

Prior 4.73% | 7.76%16.09% | 21.48%

Current vs Prior -13.86% | -3.83%-1.60% | -0.12%

Prior 7-Day Avg 4.74% | 7.72%7.12% | 19.23%

Current vs 7-Day Avg -13.94% | -3.30%+122.31% | +11.57%

Prior 7-Day Eod 4.73% | 7.76%16.09% | 21.48%

Current vs 7-Day Eod -13.86% | -3.83%-1.60% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.13% | 4.77%

Calls: 2.00% | 3.21%

Puts: 2.26% | 6.32%

Prior 2.37% | 3.35%

Calls: 3.08% | 2.71%

Puts: 1.65% | 4.00%

Current vs Prior -10.13% | +42.39%

Prior 7-Day Avg 2.23% | 4.39%

Calls: 2.32% | 4.82%

Puts: 2.13% | 3.97%

Current vs 7-Day Avg -4.30% | +8.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($79.78M). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (228,403 calls vs 91,321 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	20.35	20.60	$20.48	1.2%	35	0.78	41
$127.00	Jul 24	2.00	2.03	$2.01	1.5%	6.1K	0.46	489
$118.00	Aug 28	15.05	15.30	$15.18	1.6%	3	0.67	3
$115.00	Aug 28	16.90	17.20	$17.05	1.8%	1	0.71	3
$120.00	Aug 28	13.90	14.15	$14.03	1.8%	5	0.64	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	26.40	26.70	$26.55	1.1%	19	0.76	17
$130.00	Aug 21	11.50	11.65	$11.58	1.3%	1.2K	0.52	15.5K
$133.00	Aug 28	14.00	14.20	$14.10	1.4%	6	0.55	163
$150.00	Aug 21	25.90	26.30	$26.10	1.5%	18	0.78	5.2K
$135.00	Aug 28	15.25	15.50	$15.38	1.6%	11	0.58	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	0.05	0.06	$0.06	16.7%	1.0K	0.02	4.3K
$140.00	Jul 24	0.07	0.08	$0.08	12.5%	17.6K	0.03	25.2K
$139.00	Jul 24	0.09	0.10	$0.10	10.0%	2.0K	0.04	11.6K
$138.00	Jul 24	0.11	0.13	$0.12	16.7%	1.7K	0.05	10.2K
$137.00	Jul 24	0.14	0.15	$0.15	6.7%	7.4K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.11	0.13	$0.12	16.7%	485	0.04	5.5K
$116.00	Jul 24	0.15	0.16	$0.16	6.3%	193	0.05	393
$117.00	Jul 24	0.19	0.21	$0.20	10.0%	257	0.07	1.5K
$118.00	Jul 24	0.25	0.27	$0.26	7.7%	2.0K	0.09	1.8K
$107.00	Jul 31	0.24	0.28	$0.26	15.4%	51	0.05	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	20.70	22.25	$21.48	7.2%	17	0.99	161
$103.00	Jul 24	21.85	24.70	$23.28	12.2%	4	0.99	105
$104.00	Jul 24	21.55	23.30	$22.43	7.8%	2	0.99	11
$102.00	Jul 24	23.40	25.30	$24.35	7.8%	6	0.99	7
$106.00	Jul 24	19.25	21.70	$20.48	12.0%	8	0.99	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	13.35	14.35	$13.85	7.2%	38	1.00	481
$141.00	Jul 24	14.35	15.35	$14.85	6.7%	9	1.00	125
$142.00	Jul 24	15.30	16.30	$15.80	6.3%	2	1.00	270
$143.00	Jul 24	16.30	17.30	$16.80	6.0%	3	1.00	42
$144.00	Jul 24	17.30	18.25	$17.77	5.3%	1	1.00	150

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 244.1K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.07	0.08	$0.08	12.5%	17.6K	0.03	25.2K
$130.00	Jul 24	0.95	0.98	$0.97	3.1%	13.9K	0.27	18.7K
$136.00	Jul 24	0.18	0.20	$0.19	10.5%	12.1K	0.07	12.5K
$141.00	Jul 24	0.06	0.08	$0.07	28.6%	9.2K	0.03	7.8K
$130.00	Jul 31	2.90	2.97	$2.94	2.4%	8.8K	0.39	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 24	2.62	2.68	$2.65	2.3%	8.0K	0.54	5.0K
$125.00	Jul 24	1.67	1.71	$1.69	2.4%	6.6K	0.40	8.5K
$126.00	Jul 24	2.11	2.16	$2.13	2.3%	6.2K	0.47	2.0K
$128.00	Jul 24	3.20	3.30	$3.25	3.1%	5.6K	0.61	1.8K
$120.00	Jul 24	0.44	0.46	$0.45	4.4%	3.1K	0.14	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 22.7%, max 53.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Jul 24	Jul 31	91.9%	60.0%	53.3%	849	1.8K
$102.00	Jul 24	Aug 7	122.1%	80.5%	51.7%	50	16
$148.00	Jul 24	Jul 31	90.4%	60.0%	50.8%	429	10.8K
$105.00	Jul 24	Aug 28	98.6%	66.0%	49.4%	18	164
$147.00	Jul 24	Jul 31	87.1%	59.1%	47.6%	505	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Jul 24	Jul 31	91.9%	60.0%	53.3%	1	23
$102.00	Jul 24	Aug 7	122.1%	80.5%	51.7%	6	471
$148.00	Jul 24	Jul 31	90.4%	60.0%	50.8%	1	137
$105.00	Jul 24	Aug 28	98.6%	66.0%	49.4%	364	1.5K
$147.00	Jul 24	Jul 31	87.1%	59.1%	47.6%	38	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 8.09, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$133.00	$134.00	Jul 24	$0.11	$0.89	$0.11	8.09	$133.11
$139.00	$140.00	Jul 31	$0.12	$0.88	$0.12	7.33	$139.12
$132.00	$133.00	Jul 24	$0.13	$0.87	$0.13	6.69	$132.13
$138.00	$139.00	Jul 31	$0.14	$0.86	$0.14	6.14	$138.14
$146.00	$150.00	Aug 7	$0.59	$3.41	$0.59	5.78	$146.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 24	$0.11	$0.89	$0.11	8.09	$119.89
$114.00	$113.00	Jul 31	$0.11	$0.89	$0.11	8.09	$113.89
$103.00	$102.00	Aug 7	$0.11	$0.89	$0.11	8.09	$102.89
$104.00	$103.00	Aug 7	$0.11	$0.89	$0.11	8.09	$103.89
$115.00	$114.00	Jul 31	$0.13	$0.87	$0.13	6.69	$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$104.00	Aug 7	$0.90	$0.90	$0.10	9.00	$103.90
$103.00	$104.00	Jul 24	$0.85	$0.85	$0.15	5.67	$103.85
$115.00	$116.00	Jul 31	$0.85	$0.85	$0.15	5.67	$115.85
$114.00	$115.00	Jul 31	$0.83	$0.83	$0.17	4.88	$114.83
$110.00	$111.00	Jul 24	$0.82	$0.82	$0.18	4.56	$110.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$134.00	Jul 24	$0.90	$0.90	$0.10	9.00	$134.10
$142.00	$141.00	Jul 31	$0.90	$0.90	$0.10	9.00	$141.10
$140.00	$139.00	Jul 31	$0.88	$0.88	$0.12	7.33	$139.12
$139.00	$138.00	Jul 31	$0.87	$0.87	$0.13	6.69	$138.13
$149.00	$148.00	Jul 31	$0.87	$0.87	$0.13	6.69	$148.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$0.18	93.1%	61.3%
$149.00	Jul 24	Jul 31	$0.19	91.9%	60.0%
$148.00	Jul 24	Jul 31	$0.22	90.4%	60.0%
$147.00	Jul 24	Jul 31	$0.24	87.1%	59.1%
$146.00	Jul 24	Jul 31	$0.29	83.6%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$0.05	93.1%	61.3%
$102.00	Jul 24	Jul 31	$0.11	122.1%	72.0%
$103.00	Jul 24	Jul 31	$0.13	113.0%	70.0%
$104.00	Jul 24	Jul 31	$0.18	108.4%	70.6%
$105.00	Jul 24	Jul 31	$0.18	98.6%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 3.67% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Jul 24	$2.50	$2.13	$4.63	$121.37	$130.63	3.67%
$127.00	Jul 24	$2.01	$2.65	$4.66	$122.34	$131.66	3.69%
$125.00	Jul 24	$3.05	$1.69	$4.74	$120.26	$129.74	3.75%
$128.00	Jul 24	$1.60	$3.25	$4.85	$123.15	$132.85	3.84%
$124.00	Jul 24	$3.70	$1.33	$5.03	$118.97	$129.03	3.98%
$129.00	Jul 24	$1.25	$3.97	$5.22	$123.78	$134.22	4.13%
$123.00	Jul 24	$4.30	$1.02	$5.32	$117.68	$128.32	4.21%
$130.00	Jul 24	$0.97	$4.68	$5.65	$124.35	$135.65	4.47%
$122.00	Jul 24	$5.05	$0.78	$5.83	$116.17	$127.83	4.62%
$131.00	Jul 24	$0.74	$5.45	$6.19	$124.81	$137.19	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 9.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Jul 24	$0.74	$0.78	$1.52	$120.48	$132.52
$130.00	$122.00	Jul 24	$0.97	$0.78	$1.75	$120.25	$131.75
$131.00	$123.00	Jul 24	$0.74	$1.02	$1.76	$121.24	$132.76
$130.00	$123.00	Jul 24	$0.97	$1.02	$1.99	$121.01	$131.99
$129.00	$122.00	Jul 24	$1.25	$0.78	$2.03	$119.97	$131.03
$131.00	$124.00	Jul 24	$0.74	$1.33	$2.07	$121.93	$133.07
$129.00	$123.00	Jul 24	$1.25	$1.02	$2.27	$120.73	$131.27
$130.00	$124.00	Jul 24	$0.97	$1.33	$2.30	$121.70	$132.30
$128.00	$122.00	Jul 24	$1.60	$0.78	$2.38	$119.62	$130.38
$131.00	$125.00	Jul 24	$0.74	$1.69	$2.43	$122.57	$133.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
107/108	111/112	Aug 7	$0.90	$0.10	9.00	$107.10	$111.90
115/116	122/123	Aug 14	$0.90	$0.10	9.00	$115.10	$122.90
120/121	122/123	Aug 14	$0.90	$0.10	9.00	$120.10	$122.90
119/120	124/125	Aug 28	$0.90	$0.10	9.00	$119.10	$124.90
119/120	127/128	Aug 28	$0.90	$0.10	9.00	$119.10	$127.90
120/121	124/125	Aug 28	$0.90	$0.10	9.00	$120.10	$124.90
120/121	127/128	Aug 28	$0.90	$0.10	9.00	$120.10	$127.90
102/103	108/109	Aug 7	$0.89	$0.11	8.09	$102.11	$108.89
102/103	110/111	Aug 7	$0.89	$0.11	8.09	$102.11	$110.89
103/104	108/109	Aug 7	$0.89	$0.11	8.09	$103.11	$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 24	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Aug 7	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 28	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 24	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 7	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.76, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$1.38	$3.62
$146.00	$150.00	1:2	Aug 7	-$1.09	$2.91
$145.00	$150.00	1:2	Aug 28	-$2.41	$2.59
$146.00	$150.00	1:2	Aug 21	-$2.05	$1.95
$143.00	$144.00	1:2	Jul 24	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.76	$4.24
$110.00	$105.00	1:2	Aug 21	-$1.03	$3.97
$110.00	$105.00	1:2	Aug 28	-$1.34	$3.66
$115.00	$110.00	1:2	Aug 21	-$1.66	$3.34
$114.00	$110.00	1:2	Aug 14	-$1.61	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 8.16%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Aug 28	$10.30	0.53	0.6%	8.16%	8.72%	8	10
$128.00	Aug 28	$9.85	0.52	1.4%	7.80%	9.15%	34	24
$127.00	Aug 21	$9.45	0.53	0.6%	7.48%	8.04%	2.3K	4
$129.00	Aug 28	$9.40	0.50	2.1%	7.44%	9.59%	241	65
$128.00	Aug 21	$9.00	0.51	1.4%	7.13%	8.48%	127	13
$130.00	Aug 28	$9.00	0.49	2.9%	7.13%	10.06%	46	68
$127.00	Aug 14	$8.70	0.52	0.6%	6.89%	7.45%	87	37
$129.00	Aug 21	$8.60	0.50	2.1%	6.81%	8.96%	61	18
$131.00	Aug 28	$8.60	0.47	3.7%	6.81%	10.54%	4	27
$128.00	Aug 14	$8.25	0.51	1.4%	6.53%	7.89%	54	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,403

Total Puts 91,321

Put/Call Ratio 0.40

Net Difference 137,082

Prior's Put/Call Breakdown

Total Calls 98,265

Total Puts 50,370

Put/Call Ratio 0.51

Net Difference 47,895

Prior 7-Day Put/Call Summary

Total Calls 2,003,367

Total Puts 910,989

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card