PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$126.87 -4.37%

(7/22 11:14) ◀

Wednesday, July 22, 2026 (12:00pm)

▶ (7/22 13:00)

◀ 7/22 12:00 ▶

Option Volume

Detail

ℹ

Current (07/22 12:00pm) 262,514

Calls: 185,334 (71%)

Puts: 77,180 (29%)

Prior (07/21) 71,997

Calls: 49,651 (69%)

Puts: 22,346 (31%)

Current vs Prior +264.62%

Calls: +273.27% (Calls)

Puts: +245.39% (Puts)

Prior 7-Day Total 2,914,356

Calls: 2,003,367 (69%)

Puts: 910,989 (31%)

Prior 7-Day Average 416,336

Calls: 286,195 (69%)

Puts: 130,141 (31%)

Current vs Prior 7-Day Avg -36.95%

Calls: -35.24%

Puts: -40.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 12:00pm) $100.59M

Calls: $63.41M (63%)

Puts: $37.18M (37%)

Prior (07/21) $26.89M

Calls: $18.44M (69%)

Puts: $8.45M (31%)

Current vs Prior +274.12%

Calls: +243.98%

Puts: +339.88%

Prior 7-Day Total $1.12B

Calls: $819.76M (73%)

Puts: $300.34M (27%)

Prior 7-Day Average $160.01M

Calls: $117.11M (73%)

Puts: $42.91M (27%)

Current vs Prior 7-Day Avg -37.13%

Calls: -45.85%

Puts: -13.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 12:00pm) 0.42

Prior (07/21) 0.45

Current vs Prior -7.47%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -8.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 12:00pm) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Prior (07/21) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Current vs Prior +0.92%

Prior 7-Day Total 25,088,578

Calls: 13,108,399 (52%)

Puts: 11,980,179 (48%)

Prior 7-Day Average 3,584,082

Calls: 1,872,628 (52%)

Puts: 1,711,454 (48%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.15% | 7.46%15.80% | 21.42%

Prior 4.73% | 7.76%16.09% | 21.48%

Current vs Prior -12.42% | -3.86%-1.80% | -0.28%

Prior 7-Day Avg 4.74% | 7.72%7.12% | 19.23%

Current vs 7-Day Avg -12.50% | -3.33%+121.84% | +11.39%

Prior 7-Day Eod 4.73% | 7.76%16.09% | 21.48%

Current vs 7-Day Eod -12.42% | -3.86%-1.80% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.71% | 3.68%

Calls: 1.75% | 4.00%

Puts: 1.66% | 3.36%

Prior 2.37% | 3.35%

Calls: 3.08% | 2.71%

Puts: 1.65% | 4.00%

Current vs Prior -27.85% | +9.85%

Prior 7-Day Avg 2.23% | 4.39%

Calls: 2.32% | 4.82%

Puts: 2.13% | 3.97%

Current vs 7-Day Avg -23.17% | -16.25%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($63.41M). Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (185,334 calls vs 77,180 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 28	11.60	11.75	$11.68	1.3%	10	0.57	39
$127.00	Jul 24	2.30	2.33	$2.32	1.3%	5.0K	0.51	489
$120.00	Aug 28	14.25	14.45	$14.35	1.4%	4	0.65	19
$120.00	Aug 14	12.80	13.00	$12.90	1.6%	5	0.66	34
$130.00	Aug 28	9.30	9.45	$9.38	1.6%	31	0.50	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 24	1.92	1.94	$1.93	1.0%	5.1K	0.43	2.0K
$150.00	Aug 28	25.90	26.20	$26.05	1.2%	18	0.75	17
$130.00	Aug 21	11.20	11.35	$11.27	1.3%	1.2K	0.51	15.5K
$138.00	Aug 7	14.90	15.10	$15.00	1.3%	15	0.67	19
$135.00	Aug 28	14.90	15.10	$15.00	1.3%	10	0.57	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	0.05	0.06	$0.06	16.7%	917	0.02	4.3K
$141.00	Jul 24	0.06	0.07	$0.07	14.3%	9.1K	0.03	7.8K
$140.00	Jul 24	0.08	0.09	$0.09	11.1%	15.9K	0.03	25.2K
$139.00	Jul 24	0.10	0.11	$0.11	9.1%	918	0.04	11.6K
$138.00	Jul 24	0.12	0.14	$0.13	15.4%	1.6K	0.05	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 24	0.07	0.08	$0.08	12.5%	75	0.03	733
$115.00	Jul 24	0.10	0.12	$0.11	18.2%	375	0.04	5.5K
$116.00	Jul 24	0.13	0.15	$0.14	14.3%	177	0.05	393
$117.00	Jul 24	0.17	0.18	$0.18	5.6%	231	0.06	1.5K
$105.00	Jul 31	0.20	0.21	$0.21	4.8%	82	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 24	23.00	24.90	$23.95	7.9%	3	0.99	105
$104.00	Jul 24	21.95	23.80	$22.88	8.1%	2	0.99	11
$105.00	Jul 24	21.00	22.35	$21.68	6.2%	9	0.99	161
$102.00	Jul 24	24.05	25.85	$24.95	7.2%	5	0.99	7
$107.00	Jul 24	19.45	20.80	$20.13	6.7%	--	0.99	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 24	13.95	14.30	$14.13	2.5%	9	1.00	125
$142.00	Jul 24	14.95	15.45	$15.20	3.3%	2	1.00	270
$143.00	Jul 24	15.95	16.35	$16.15	2.5%	3	1.00	42
$144.00	Jul 24	16.95	17.45	$17.20	2.9%	1	1.00	150
$145.00	Jul 24	17.90	18.45	$18.17	3.0%	1	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 208.9K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.08	0.09	$0.09	11.1%	15.9K	0.03	25.2K
$130.00	Jul 24	1.13	1.16	$1.15	2.6%	12.6K	0.31	18.7K
$136.00	Jul 24	0.21	0.22	$0.22	4.5%	10.7K	0.08	12.5K
$141.00	Jul 24	0.06	0.07	$0.07	14.3%	9.1K	0.03	7.8K
$130.00	Jul 31	3.10	3.25	$3.18	4.7%	7.4K	0.41	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 24	2.39	2.43	$2.41	1.7%	7.5K	0.49	5.0K
$125.00	Jul 24	1.51	1.54	$1.53	2.0%	5.8K	0.36	8.5K
$128.00	Jul 24	2.93	2.97	$2.95	1.4%	5.5K	0.56	1.8K
$126.00	Jul 24	1.92	1.94	$1.93	1.0%	5.1K	0.43	2.0K
$130.00	Jul 24	4.15	4.35	$4.25	4.7%	2.8K	0.69	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 22.2%, max 59.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 24	Aug 28	105.0%	66.0%	59.0%	10	164
$102.00	Jul 24	Aug 7	123.5%	81.4%	51.7%	49	16
$148.00	Jul 24	Jul 31	87.0%	58.2%	49.5%	418	10.8K
$149.00	Jul 24	Jul 31	86.4%	59.0%	46.5%	824	1.8K
$147.00	Jul 24	Jul 31	83.5%	57.5%	45.4%	480	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 24	Aug 28	105.0%	66.0%	59.0%	330	1.5K
$102.00	Jul 24	Aug 7	123.5%	81.4%	51.7%	6	471
$148.00	Jul 24	Jul 31	87.0%	58.2%	49.5%	1	137
$149.00	Jul 24	Jul 31	86.4%	59.0%	46.5%	1	23
$147.00	Jul 24	Jul 31	83.5%	57.5%	45.4%	38	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 9.00, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$141.00	Jul 31	$0.11	$0.89	$0.11	8.09	$140.11
$133.00	$134.00	Jul 24	$0.13	$0.87	$0.13	6.69	$133.13
$139.00	$140.00	Jul 31	$0.13	$0.87	$0.13	6.69	$139.13
$146.00	$150.00	Aug 7	$0.57	$3.43	$0.57	6.02	$146.57
$137.00	$138.00	Jul 31	$0.15	$0.85	$0.15	5.67	$137.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 24	$0.10	$0.90	$0.10	9.00	$119.90
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$115.00	$114.00	Jul 31	$0.12	$0.88	$0.12	7.33	$114.88
$103.00	$102.00	Aug 7	$0.12	$0.88	$0.12	7.33	$102.88
$105.00	$104.00	Aug 7	$0.12	$0.88	$0.12	7.33	$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$121.00	$122.00	Jul 24	$0.87	$0.87	$0.13	6.69	$121.87
$118.00	$119.00	Jul 24	$0.86	$0.86	$0.14	6.14	$118.86
$116.00	$117.00	Jul 31	$0.85	$0.85	$0.15	5.67	$116.85
$106.00	$107.00	Aug 7	$0.85	$0.85	$0.15	5.67	$106.85
$107.00	$108.00	Aug 7	$0.85	$0.85	$0.15	5.67	$107.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$147.00	Jul 24	$0.90	$0.90	$0.10	9.00	$147.10
$150.00	$149.00	Jul 24	$0.88	$0.88	$0.12	7.33	$149.12
$139.00	$138.00	Jul 31	$0.88	$0.88	$0.12	7.33	$138.12
$136.00	$135.00	Jul 24	$0.87	$0.87	$0.13	6.69	$135.13
$133.00	$132.00	Jul 24	$0.85	$0.85	$0.15	5.67	$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 24	Jul 31	$0.05	92.8%	63.8%
$106.00	Jul 24	Jul 31	$0.12	104.1%	67.9%
$105.00	Jul 24	Jul 31	$0.17	105.0%	68.7%
$102.00	Jul 24	Jul 31	$0.18	123.5%	72.8%
$150.00	Jul 24	Jul 31	$0.18	89.7%	59.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 24	Jul 31	$0.11	123.5%	72.8%
$148.00	Jul 24	Jul 31	$0.13	87.0%	58.2%
$103.00	Jul 24	Jul 31	$0.15	114.5%	72.4%
$105.00	Jul 24	Jul 31	$0.18	105.0%	68.7%
$104.00	Jul 24	Jul 31	$0.19	109.7%	72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 3.73% of stock, avg 13.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 24	$2.32	$2.41	$4.73	$122.27	$131.73	3.73%
$126.00	Jul 24	$2.85	$1.93	$4.78	$121.22	$130.78	3.77%
$128.00	Jul 24	$1.87	$2.95	$4.82	$123.18	$132.82	3.80%
$125.00	Jul 24	$3.45	$1.53	$4.98	$120.02	$129.98	3.93%
$129.00	Jul 24	$1.48	$3.55	$5.03	$123.97	$134.03	3.96%
$124.00	Jul 24	$4.13	$1.19	$5.32	$118.68	$129.32	4.19%
$130.00	Jul 24	$1.15	$4.25	$5.40	$124.60	$135.40	4.26%
$123.00	Jul 24	$4.80	$0.91	$5.71	$117.29	$128.71	4.50%
$131.00	Jul 24	$0.88	$5.00	$5.88	$125.12	$136.88	4.63%
$122.00	Jul 24	$5.58	$0.69	$6.27	$115.73	$128.27	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Jul 24	$0.66	$0.91	$1.57	$121.43	$133.57
$131.00	$123.00	Jul 24	$0.88	$0.91	$1.79	$121.21	$132.79
$132.00	$124.00	Jul 24	$0.66	$1.19	$1.85	$122.15	$133.85
$130.00	$123.00	Jul 24	$1.15	$0.91	$2.06	$120.94	$132.06
$131.00	$124.00	Jul 24	$0.88	$1.19	$2.07	$121.93	$133.07
$132.00	$125.00	Jul 24	$0.66	$1.53	$2.19	$122.81	$134.19
$130.00	$124.00	Jul 24	$1.15	$1.19	$2.34	$121.66	$132.34
$129.00	$123.00	Jul 24	$1.48	$0.91	$2.39	$120.61	$131.39
$131.00	$125.00	Jul 24	$0.88	$1.53	$2.41	$122.59	$133.41
$132.00	$126.00	Jul 24	$0.66	$1.93	$2.59	$123.41	$134.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.81, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/120	Aug 14	$3.63	$0.37	9.81	$110.37	$119.63
120/121	127/128	Aug 21	$0.90	$0.10	9.00	$120.10	$127.90
119/120	127/128	Aug 28	$0.90	$0.10	9.00	$119.10	$127.90
120/121	126/127	Aug 28	$0.90	$0.10	9.00	$120.10	$126.90
108/109	111/112	Aug 7	$0.89	$0.11	8.09	$108.11	$111.89
116/117	122/123	Aug 14	$0.89	$0.11	8.09	$116.11	$122.89
121/122	124/125	Aug 21	$0.89	$0.11	8.09	$121.11	$124.89
107/108	111/112	Aug 7	$0.88	$0.12	7.33	$107.12	$111.88
116/117	120/121	Aug 14	$0.88	$0.12	7.33	$116.12	$120.88
117/118	122/123	Aug 14	$0.88	$0.12	7.33	$117.12	$122.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 14	$0.18	$4.82	26.78
$130.00	$131.00	$132.00	Jul 24	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 14	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 14	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Jul 24	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 7	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 7	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.70, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$1.42	$3.58
$146.00	$150.00	1:2	Aug 7	-$1.20	$2.80
$145.00	$150.00	1:2	Aug 28	-$2.43	$2.57
$146.00	$150.00	1:2	Aug 21	-$2.09	$1.91
$140.00	$141.00	1:2	Jul 24	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.70	$4.30
$110.00	$105.00	1:2	Aug 21	-$0.97	$4.03
$110.00	$105.00	1:2	Aug 28	-$1.29	$3.71
$115.00	$110.00	1:2	Aug 21	-$1.67	$3.33
$114.00	$110.00	1:2	Aug 14	-$1.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.36%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Aug 28	$10.60	0.54	0.1%	8.36%	8.46%	7	10
$128.00	Aug 28	$10.15	0.53	0.9%	8.00%	8.89%	33	24
$127.00	Aug 21	$9.85	0.54	0.1%	7.76%	7.87%	693	4
$129.00	Aug 28	$9.70	0.51	1.7%	7.65%	9.32%	10	65
$128.00	Aug 21	$9.40	0.52	0.9%	7.41%	8.30%	115	13
$130.00	Aug 28	$9.30	0.50	2.5%	7.33%	9.80%	31	68
$127.00	Aug 14	$9.05	0.54	0.1%	7.13%	7.24%	65	37
$129.00	Aug 21	$8.90	0.51	1.7%	7.02%	8.69%	60	18
$131.00	Aug 28	$8.85	0.48	3.3%	6.98%	10.23%	4	27
$128.00	Aug 14	$8.60	0.52	0.9%	6.78%	7.67%	54	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,334

Total Puts 77,180

Put/Call Ratio 0.42

Net Difference 108,154

Prior's Put/Call Breakdown

Total Calls 49,651

Total Puts 22,346

Put/Call Ratio 0.45

Net Difference 27,305

Prior 7-Day Put/Call Summary

Total Calls 2,003,367

Total Puts 910,989

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card