PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$123.94 -6.57%

(7/22 13:00) ◀

Wednesday, July 22, 2026 (3:00pm)

▶ (7/22 16:00)

◀ 7/22 15:00 ▶

Option Volume

Detail

ℹ

Current (07/22 3:00pm) 475,726

Calls: 337,302 (71%)

Puts: 138,424 (29%)

Prior (07/21) 187,742

Calls: 123,914 (66%)

Puts: 63,828 (34%)

Current vs Prior +153.39%

Calls: +172.21% (Calls)

Puts: +116.87% (Puts)

Prior 7-Day Total 2,914,356

Calls: 2,003,367 (69%)

Puts: 910,989 (31%)

Prior 7-Day Average 416,336

Calls: 286,195 (69%)

Puts: 130,141 (31%)

Current vs Prior 7-Day Avg +14.26%

Calls: +17.86%

Puts: +6.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:00pm) $179.91M

Calls: $101.58M (56%)

Puts: $78.33M (44%)

Prior (07/21) $90.17M

Calls: $58.75M (65%)

Puts: $31.42M (35%)

Current vs Prior +99.52%

Calls: +72.91%

Puts: +149.27%

Prior 7-Day Total $1.12B

Calls: $819.76M (73%)

Puts: $300.34M (27%)

Prior 7-Day Average $160.01M

Calls: $117.11M (73%)

Puts: $42.91M (27%)

Current vs Prior 7-Day Avg +12.43%

Calls: -13.26%

Puts: +82.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:00pm) 0.41

Prior (07/21) 0.52

Current vs Prior -20.33%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -10.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:00pm) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Prior (07/21) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Current vs Prior +0.92%

Prior 7-Day Total 25,088,578

Calls: 13,108,399 (52%)

Puts: 11,980,179 (48%)

Prior 7-Day Average 3,584,082

Calls: 1,872,628 (52%)

Puts: 1,711,454 (48%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.32% | 7.54%15.98% | 21.50%

Prior 4.73% | 7.76%16.09% | 21.48%

Current vs Prior -8.82% | -2.84%-0.69% | +0.09%

Prior 7-Day Avg 4.74% | 7.72%7.12% | 19.23%

Current vs 7-Day Avg -8.90% | -2.30%+124.37% | +11.80%

Prior 7-Day Eod 4.73% | 7.76%16.09% | 21.48%

Current vs 7-Day Eod -8.82% | -2.84%-0.69% | +0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.13% | 3.30%

Calls: 1.02% | 2.00%

Puts: 1.24% | 4.60%

Prior 2.37% | 3.35%

Calls: 3.08% | 2.71%

Puts: 1.65% | 4.00%

Current vs Prior -52.32% | -1.49%

Prior 7-Day Avg 2.23% | 4.39%

Calls: 2.32% | 4.82%

Puts: 2.13% | 3.97%

Current vs 7-Day Avg -49.23% | -24.90%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (337,302 calls vs 138,424 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 2.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 24	2.92	2.95	$2.94	1.0%	863	0.57	399
$102.00	Aug 7	23.25	23.50	$23.38	1.1%	92	0.89	9
$105.00	Aug 28	22.25	22.50	$22.38	1.1%	1	0.82	3
$128.00	Jul 24	0.88	0.89	$0.89	1.1%	10.4K	0.26	703
$100.00	Aug 21	25.80	26.10	$25.95	1.2%	348	0.88	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	2.91	2.94	$2.93	1.0%	9.5K	0.56	8.5K
$123.00	Jul 24	1.93	1.95	$1.94	1.0%	4.0K	0.43	1.3K
$126.00	Aug 7	9.10	9.20	$9.15	1.1%	72	0.51	132
$130.00	Aug 28	13.50	13.65	$13.58	1.1%	35	0.55	83
$132.00	Aug 14	13.45	13.60	$13.52	1.1%	20	0.60	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.05	0.06	$0.06	16.7%	20.5K	0.02	25.2K
$139.00	Jul 24	0.06	0.07	$0.07	14.3%	10.6K	0.03	11.6K
$138.00	Jul 24	0.07	0.08	$0.08	12.5%	3.1K	0.03	10.2K
$137.00	Jul 24	0.08	0.09	$0.09	11.1%	7.7K	0.03	8.1K
$136.00	Jul 24	0.10	0.11	$0.11	9.1%	14.7K	0.04	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 24	0.06	0.07	$0.07	14.3%	42	0.02	2.8K
$111.00	Jul 24	0.11	0.13	$0.12	16.7%	321	0.04	1.0K
$112.00	Jul 24	0.13	0.15	$0.14	14.3%	144	0.04	2.0K
$113.00	Jul 24	0.16	0.18	$0.17	11.8%	293	0.05	733
$100.00	Jul 31	0.16	0.17	$0.17	5.9%	1.6K	0.03	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	23.40	24.45	$23.92	4.4%	26	0.99	237
$101.00	Jul 24	22.35	23.55	$22.95	5.2%	2	0.99	33
$102.00	Jul 24	21.35	22.60	$21.98	5.7%	6	0.99	7
$104.00	Jul 24	19.40	20.50	$19.95	5.5%	2	0.99	11
$103.00	Jul 24	20.40	21.55	$20.98	5.5%	4	0.99	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 24	13.90	14.25	$14.08	2.5%	38	1.00	238
$139.00	Jul 24	14.90	15.25	$15.08	2.3%	13	1.00	177
$140.00	Jul 24	15.90	16.25	$16.08	2.2%	62	1.00	481
$141.00	Jul 24	16.85	17.25	$17.05	2.3%	10	1.00	125
$142.00	Jul 24	17.85	18.25	$18.05	2.2%	3	1.00	270

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 360.4K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.05	0.06	$0.06	16.7%	20.5K	0.02	25.2K
$130.00	Jul 24	0.48	0.50	$0.49	4.1%	18.7K	0.16	18.7K
$135.00	Jul 24	0.12	0.13	$0.13	7.7%	18.1K	0.05	17.7K
$136.00	Jul 24	0.10	0.11	$0.11	9.1%	14.7K	0.04	12.5K
$139.00	Jul 24	0.06	0.07	$0.07	14.3%	10.6K	0.03	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.94	0.96	$0.95	2.1%	9.5K	0.25	4.9K
$125.00	Jul 24	2.91	2.94	$2.93	1.0%	9.5K	0.56	8.5K
$127.00	Jul 24	4.05	4.25	$4.15	4.8%	8.6K	0.69	5.0K
$126.00	Jul 24	3.45	3.55	$3.50	2.9%	7.4K	0.62	2.0K
$124.00	Jul 24	2.39	2.42	$2.41	1.2%	6.9K	0.49	992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 22.2%, max 76.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	118.4%	67.0%	76.7%	28	285
$148.00	Jul 24	Jul 31	97.6%	61.8%	58.0%	535	10.8K
$147.00	Jul 24	Jul 31	96.4%	61.3%	57.3%	544	5.4K
$105.00	Jul 24	Aug 28	103.3%	66.0%	56.4%	26	164
$101.00	Jul 24	Aug 7	120.4%	81.9%	47.0%	47	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	118.4%	67.0%	76.7%	851	4.3K
$148.00	Jul 24	Jul 31	97.6%	61.8%	58.0%	3	137
$147.00	Jul 24	Jul 31	96.4%	61.3%	57.3%	38	63
$146.00	Jul 24	Jul 31	94.9%	60.4%	57.2%	22	136
$105.00	Jul 24	Aug 28	103.3%	66.0%	56.4%	466	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 8.09, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$136.00	$137.00	Jul 31	$0.12	$0.88	$0.12	7.33	$136.12
$130.00	$131.00	Jul 24	$0.13	$0.87	$0.13	6.69	$130.13
$145.00	$146.00	Aug 7	$0.13	$0.87	$0.13	6.69	$145.13
$135.00	$136.00	Jul 31	$0.15	$0.85	$0.15	5.67	$135.15
$144.00	$145.00	Aug 7	$0.15	$0.85	$0.15	5.67	$144.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 31	$0.11	$0.89	$0.11	8.09	$110.89
$102.00	$101.00	Aug 7	$0.11	$0.89	$0.11	8.09	$101.89
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$101.00	$100.00	Aug 7	$0.12	$0.88	$0.12	7.33	$100.88
$118.00	$117.00	Jul 24	$0.13	$0.87	$0.13	6.69	$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 29.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$105.00	Jul 31	$2.90	$2.90	$0.10	29.00	$104.90
$116.00	$117.00	Jul 24	$0.90	$0.90	$0.10	9.00	$116.90
$100.00	$101.00	Aug 7	$0.90	$0.90	$0.10	9.00	$100.90
$102.00	$103.00	Aug 7	$0.88	$0.88	$0.12	7.33	$102.88
$112.00	$113.00	Jul 24	$0.87	$0.87	$0.13	6.69	$112.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Jul 31	$0.88	$0.88	$0.12	7.33	$136.12
$141.00	$140.00	Aug 14	$0.88	$0.88	$0.12	7.33	$140.12
$131.00	$130.00	Jul 24	$0.87	$0.87	$0.13	6.69	$130.13
$138.00	$137.00	Jul 31	$0.87	$0.87	$0.13	6.69	$137.13
$144.00	$142.00	Aug 7	$1.71	$1.71	$0.29	5.90	$142.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.94, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 24	Jul 31	$0.15	97.6%	61.8%
$146.00	Jul 24	Jul 31	$0.18	94.9%	60.4%
$147.00	Jul 24	Jul 31	$0.18	96.4%	61.3%
$145.00	Jul 24	Jul 31	$0.22	91.5%	60.1%
$101.00	Jul 24	Jul 31	$0.25	120.4%	73.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 24	Jul 31	$0.07	94.9%	60.4%
$145.00	Jul 24	Jul 31	$0.10	91.5%	60.1%
$144.00	Jul 24	Jul 31	$0.12	88.0%	59.5%
$147.00	Jul 24	Jul 31	$0.12	96.4%	61.3%
$148.00	Jul 24	Jul 31	$0.13	97.6%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 3.88% of stock, avg 14.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 24	$2.40	$2.41	$4.81	$119.19	$128.81	3.88%
$125.00	Jul 24	$1.92	$2.93	$4.85	$120.15	$129.85	3.91%
$123.00	Jul 24	$2.94	$1.94	$4.88	$118.12	$127.88	3.94%
$126.00	Jul 24	$1.51	$3.50	$5.01	$120.99	$131.01	4.04%
$122.00	Jul 24	$3.55	$1.55	$5.10	$116.90	$127.10	4.11%
$127.00	Jul 24	$1.16	$4.15	$5.31	$121.69	$132.31	4.28%
$121.00	Jul 24	$4.20	$1.22	$5.42	$115.58	$126.42	4.37%
$128.00	Jul 24	$0.89	$4.88	$5.77	$122.23	$133.77	4.66%
$120.00	Jul 24	$4.95	$0.95	$5.90	$114.10	$125.90	4.76%
$129.00	Jul 24	$0.66	$5.68	$6.34	$122.66	$135.34	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 24	$0.66	$0.95	$1.61	$118.39	$130.61
$128.00	$120.00	Jul 24	$0.89	$0.95	$1.84	$118.16	$129.84
$129.00	$121.00	Jul 24	$0.66	$1.22	$1.88	$119.12	$130.88
$127.00	$120.00	Jul 24	$1.16	$0.95	$2.11	$117.89	$129.11
$128.00	$121.00	Jul 24	$0.89	$1.22	$2.11	$118.89	$130.11
$129.00	$122.00	Jul 24	$0.66	$1.55	$2.21	$119.79	$131.21
$127.00	$121.00	Jul 24	$1.16	$1.22	$2.38	$118.62	$129.38
$128.00	$122.00	Jul 24	$0.89	$1.55	$2.44	$119.56	$130.44
$126.00	$120.00	Jul 24	$1.51	$0.95	$2.46	$117.54	$128.46
$129.00	$123.00	Jul 24	$0.66	$1.94	$2.60	$120.40	$131.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	108/109	Aug 7	$0.90	$0.10	9.00	$104.10	$108.90
114/115	121/122	Aug 14	$0.90	$0.10	9.00	$114.10	$121.90
115/116	121/122	Aug 14	$0.90	$0.10	9.00	$115.10	$121.90
119/120	123/124	Aug 21	$0.90	$0.10	9.00	$119.10	$123.90
115/116	121/122	Aug 28	$0.90	$0.10	9.00	$115.10	$121.90
102/103	108/109	Aug 7	$0.89	$0.11	8.09	$102.11	$108.89
103/104	108/109	Aug 7	$0.89	$0.11	8.09	$103.11	$108.89
114/115	121/122	Aug 28	$0.88	$0.12	7.33	$114.12	$121.88
100/101	108/109	Aug 7	$0.87	$0.13	6.69	$100.13	$108.87
101/102	108/109	Aug 7	$0.86	$0.14	6.14	$101.14	$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 14	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 14	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.49, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$142.00	1:2	Jul 24	-$0.05	$0.95
$142.00	$143.00	1:2	Jul 24	-$0.05	$0.95
$138.00	$139.00	1:2	Jul 24	-$0.06	$0.94
$136.00	$137.00	1:2	Jul 24	-$0.07	$0.93
$137.00	$138.00	1:2	Jul 24	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.49	$4.51
$105.00	$100.00	1:2	Aug 21	-$0.71	$4.29
$110.00	$105.00	1:2	Aug 14	-$0.94	$4.06
$105.00	$100.00	1:2	Aug 28	-$0.96	$4.04
$110.00	$105.00	1:2	Aug 21	-$1.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 8.47%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Aug 28	$10.50	0.54	0.1%	8.47%	8.52%	6	11
$125.00	Aug 28	$10.05	0.53	0.9%	8.11%	8.96%	35	39
$124.00	Aug 21	$9.80	0.54	0.1%	7.91%	7.96%	112	--
$126.00	Aug 28	$9.60	0.51	1.7%	7.75%	9.41%	37	15
$125.00	Aug 21	$9.30	0.52	0.9%	7.50%	8.36%	511	5.2K
$127.00	Aug 28	$9.20	0.50	2.5%	7.42%	9.89%	23	10
$124.00	Aug 14	$9.00	0.54	0.1%	7.26%	7.31%	12	13
$126.00	Aug 21	$8.85	0.51	1.7%	7.14%	8.80%	71	3
$128.00	Aug 28	$8.75	0.48	3.3%	7.06%	10.34%	61	24
$125.00	Aug 14	$8.50	0.52	0.9%	6.86%	7.71%	142	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,302

Total Puts 138,424

Put/Call Ratio 0.41

Net Difference 198,878

Prior's Put/Call Breakdown

Total Calls 123,914

Total Puts 63,828

Put/Call Ratio 0.52

Net Difference 60,086

Prior 7-Day Put/Call Summary

Total Calls 2,003,367

Total Puts 910,989

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card