Tour v388
PLTR
PALANTIR TECHNOLOGIE Class A
$126.94 -4.31%
(7/22 10:00) ◀
|
Wednesday, July 22, 2026 (11:00am)
January 2026
|
▶ (7/22 12:00)
◀ 7/22 11:14 ▶

Option Volume

Detail
ℹ
Current (07/22 11:00am) 198,572
Calls: 137,524 (69%)
Puts: 61,048 (31%)
Prior (07/21) 71,997
Calls: 49,651 (69%)
Puts: 22,346 (31%)
Current vs Prior +175.81%
Calls: +176.98% (Calls)
Puts: +173.19% (Puts)
Prior 7-Day Total 2,914,356
Calls: 2,003,367 (69%)
Puts: 910,989 (31%)
Prior 7-Day Average 416,336
Calls: 286,195 (69%)
Puts: 130,141 (31%)
Current vs Prior 7-Day Avg -52.30%
Calls: -51.95%
Puts: -53.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 11:00am) $74.49M
Calls: $49.65M (67%)
Puts: $24.84M (33%)
Prior (07/21) $26.89M
Calls: $18.44M (69%)
Puts: $8.45M (31%)
Current vs Prior +177.04%
Calls: +169.34%
Puts: +193.85%
Prior 7-Day Total $1.12B
Calls: $819.76M (73%)
Puts: $300.34M (27%)
Prior 7-Day Average $160.01M
Calls: $117.11M (73%)
Puts: $42.91M (27%)
Current vs Prior 7-Day Avg -53.45%
Calls: -57.60%
Puts: -42.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 11:00am) 0.44
Prior (07/21) 0.45
Current vs Prior -1.37%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 11:00am) 3,430,208
Calls: 1,788,021 (52%)
Puts: 1,642,187 (48%)
Prior (07/21) 3,398,921
Calls: 1,768,376 (52%)
Puts: 1,630,545 (48%)
Current vs Prior +0.92%
Prior 7-Day Total 25,088,578
Calls: 13,108,399 (52%)
Puts: 11,980,179 (48%)
Prior 7-Day Average 3,584,082
Calls: 1,872,628 (52%)
Puts: 1,711,454 (48%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.43%15.83% | 21.35%
Prior 4.73% | 7.76%16.09% | 21.48%
Current vs Prior -11.30% | -4.32%-1.61% | -0.63%
Prior 7-Day Avg 4.74% | 7.72%7.12% | 19.23%
Current vs 7-Day Avg -11.39% | -3.79%+122.27% | +11.00%
Prior 7-Day Eod 4.73% | 7.76%16.09% | 21.48%
Current vs 7-Day Eod -11.30% | -4.32%-1.61% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 3.70%
Calls: 0.68% | 4.00%
Puts: 1.25% | 3.39%
Prior 2.37% | 3.35%
Calls: 3.08% | 2.71%
Puts: 1.65% | 4.00%
Current vs Prior -59.07% | +10.45%
Prior 7-Day Avg 2.23% | 4.39%
Calls: 2.32% | 4.82%
Puts: 2.13% | 3.97%
Current vs 7-Day Avg -56.42% | -15.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($49.65M). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (137,524 calls vs 61,048 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 241.941.95$1.940.5%4.6K0.44703
$126.00Jul 242.922.94$2.930.7%7670.58739
$130.00Jul 241.211.22$1.210.8%10.5K0.3218.7K
$127.00Jul 242.402.42$2.410.8%3.0K0.51489
$129.00Jul 241.541.56$1.551.3%3.3K0.381.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.2011.30$11.250.9%1.2K0.5115.5K
$128.00Jul 242.922.95$2.941.0%5.3K0.561.8K
$130.00Aug 79.709.80$9.751.0%1670.521.7K
$125.00Aug 218.508.60$8.551.2%3270.4311.2K
$127.00Aug 78.058.15$8.101.2%420.47454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 240.050.06$0.0616.7%6790.024.3K
$143.00Jul 240.050.06$0.0616.7%8180.025.3K
$140.00Jul 240.080.09$0.0911.1%9.2K0.0325.2K
$139.00Jul 240.100.11$0.119.1%7450.0411.6K
$138.00Jul 240.130.14$0.147.1%1.3K0.0510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.050.06$0.0616.7%3160.023.3K
$113.00Jul 240.080.09$0.0911.1%500.03733
$115.00Jul 240.120.13$0.137.7%3040.045.5K
$116.00Jul 240.140.16$0.1513.3%1600.05393
$117.00Jul 240.180.19$0.195.3%2160.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3124.3526.90$25.639.9%--1.0024
$103.00Jul 2423.3524.85$24.106.2%20.99105
$105.00Jul 2421.6522.85$22.255.4%80.99161
$102.00Jul 2424.2525.85$25.056.4%40.997
$104.00Jul 2422.4023.85$23.136.3%20.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 2413.9514.35$14.152.8%91.00125
$142.00Jul 2414.8515.35$15.103.3%21.00270
$143.00Jul 2415.9516.35$16.152.5%21.0042
$144.00Jul 2416.9517.35$17.152.3%11.00150
$145.00Jul 2417.9518.35$18.152.2%11.0059

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 159.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.211.22$1.210.8%10.5K0.3218.7K
$140.00Jul 240.080.09$0.0911.1%9.2K0.0325.2K
$141.00Jul 240.060.08$0.0728.6%9.0K0.037.8K
$137.00Jul 240.160.18$0.1711.8%7.0K0.068.1K
$136.00Jul 240.220.23$0.234.3%5.7K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 242.382.41$2.401.3%6.6K0.495.0K
$128.00Jul 242.922.95$2.941.0%5.3K0.561.8K
$125.00Jul 241.501.53$1.522.0%4.9K0.368.5K
$126.00Jul 241.911.94$1.921.6%4.0K0.422.0K
$130.00Jul 244.154.35$4.254.7%2.7K0.687.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 21.4%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 28104.3%66.0%58.1%9164
$102.00Jul 24Aug 7122.7%81.2%51.2%4816
$149.00Jul 24Jul 3185.7%59.6%43.8%7451.8K
$148.00Jul 24Jul 3184.4%58.9%43.2%38610.8K
$147.00Jul 24Jul 3182.8%58.4%41.9%4635.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 28104.3%66.0%58.1%2821.5K
$102.00Jul 24Aug 7122.7%81.2%51.2%5471
$149.00Jul 24Jul 3185.7%59.6%43.8%123
$148.00Jul 24Jul 3184.4%58.9%43.2%1137
$147.00Jul 24Jul 3182.8%58.4%41.9%3863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 31$0.10$0.90$0.109.00$140.10
$134.00$135.00Jul 24$0.11$0.89$0.118.09$134.11
$133.00$134.00Jul 24$0.13$0.87$0.136.69$133.13
$138.00$139.00Jul 31$0.13$0.87$0.136.69$138.13
$139.00$140.00Jul 31$0.13$0.87$0.136.69$139.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.10$0.90$0.109.00$114.90
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$116.00$115.00Jul 31$0.14$0.86$0.146.14$115.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.90$0.90$0.109.00$102.90
$104.00$105.00Jul 24$0.88$0.88$0.127.33$104.88
$113.00$114.00Jul 24$0.88$0.88$0.127.33$113.88
$109.00$110.00Aug 7$0.88$0.88$0.127.33$109.88
$118.00$119.00Jul 24$0.85$0.85$0.155.67$118.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Jul 31$0.87$0.87$0.136.69$146.13
$139.00$138.00Jul 31$0.86$0.86$0.146.14$138.14
$150.00$149.00Jul 24$0.85$0.85$0.155.67$149.15
$140.00$139.00Jul 31$0.85$0.85$0.155.67$139.15
$137.00$136.00Jul 31$0.83$0.83$0.174.88$136.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.05104.3%68.8%
$109.00Jul 24Jul 31$0.1292.2%64.0%
$150.00Jul 24Jul 31$0.1989.0%60.2%
$149.00Jul 24Jul 31$0.2185.7%59.6%
$106.00Jul 24Jul 31$0.24101.7%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.0889.0%60.2%
$148.00Jul 24Jul 31$0.1084.4%58.9%
$102.00Jul 24Jul 31$0.11122.7%72.5%
$147.00Jul 24Jul 31$0.1282.8%58.4%
$103.00Jul 24Jul 31$0.17113.8%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 3.79% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 24$2.41$2.40$4.81$122.19$131.813.79%
$126.00Jul 24$2.93$1.92$4.85$121.15$130.853.82%
$128.00Jul 24$1.94$2.94$4.88$123.12$132.883.84%
$125.00Jul 24$3.53$1.52$5.05$119.95$130.053.98%
$129.00Jul 24$1.55$3.55$5.10$123.90$134.104.02%
$124.00Jul 24$4.15$1.18$5.33$118.67$129.334.20%
$130.00Jul 24$1.21$4.25$5.46$124.54$135.464.30%
$123.00Jul 24$4.88$0.90$5.78$117.22$128.784.55%
$131.00Jul 24$0.94$4.97$5.91$125.09$136.914.66%
$122.00Jul 24$5.68$0.69$6.37$115.63$128.375.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.28% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 24$0.72$0.90$1.62$121.38$133.62
$131.00$123.00Jul 24$0.94$0.90$1.84$121.16$132.84
$132.00$124.00Jul 24$0.72$1.18$1.90$122.10$133.90
$130.00$123.00Jul 24$1.21$0.90$2.11$120.89$132.11
$131.00$124.00Jul 24$0.94$1.18$2.12$121.88$133.12
$132.00$125.00Jul 24$0.72$1.52$2.24$122.76$134.24
$130.00$124.00Jul 24$1.21$1.18$2.39$121.61$132.39
$129.00$123.00Jul 24$1.55$0.90$2.45$120.55$131.45
$131.00$125.00Jul 24$0.94$1.52$2.46$122.54$133.46
$132.00$126.00Jul 24$0.72$1.92$2.64$123.36$134.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 11.50, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/119120/124Aug 21$3.68$0.3211.50$115.32$123.68
110/114116/120Aug 14$3.61$0.399.26$110.39$119.61
114/115121/122Aug 14$0.90$0.109.00$114.10$121.90
121/122127/128Aug 21$0.90$0.109.00$121.10$127.90
122/123127/128Aug 21$0.90$0.109.00$122.10$127.90
123/124127/128Aug 21$0.90$0.109.00$123.10$127.90
115/116119/120Aug 28$0.90$0.109.00$115.10$119.90
117/118124/125Aug 28$0.90$0.109.00$117.10$124.90
117/118125/126Aug 28$0.90$0.109.00$117.10$125.90
117/118126/127Aug 28$0.90$0.109.00$117.10$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$130.00$131.00$132.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.73, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$1.42$3.58
$146.00$150.001:2Aug 7-$1.15$2.85
$145.00$150.001:2Aug 28-$2.40$2.60
$146.00$150.001:2Aug 21-$2.11$1.89
$140.00$141.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.73$4.27
$110.00$105.001:2Aug 21-$0.96$4.04
$110.00$105.001:2Aug 28-$1.31$3.69
$115.00$110.001:2Aug 21-$1.71$3.29
$114.00$110.001:2Aug 14-$1.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.35%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$10.600.540.1%8.35%8.40%410
$128.00Aug 28$10.150.530.8%8.00%8.83%3024
$127.00Aug 21$9.850.540.1%7.76%7.81%1194
$129.00Aug 28$9.700.511.6%7.64%9.26%1065
$128.00Aug 21$9.400.520.8%7.41%8.24%10913
$130.00Aug 28$9.300.502.4%7.33%9.74%2968
$127.00Aug 14$9.050.530.1%7.13%7.18%5737
$129.00Aug 21$9.000.511.6%7.09%8.71%5918
$131.00Aug 28$8.900.483.2%7.01%10.21%427
$128.00Aug 14$8.600.520.8%6.77%7.61%54112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,524
Total Puts 61,048
Put/Call Ratio 0.44
Net Difference 76,476

Prior's Put/Call Breakdown

Total Calls 49,651
Total Puts 22,346
Put/Call Ratio 0.45
Net Difference 27,305

Prior 7-Day Put/Call Summary

Total Calls 2,003,367
Total Puts 910,989
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All