PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$128.20 -3.36%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (10:00am)

▶ (7/22 11:14)

◀ 7/22 10:00 ▶

Option Volume

Detail

ℹ

Current (07/22 10:00am) 81,320

Calls: 52,484 (65%)

Puts: 28,836 (35%)

Prior (07/21) 37,788

Calls: 26,185 (69%)

Puts: 11,603 (31%)

Current vs Prior +115.20%

Calls: +100.44% (Calls)

Puts: +148.52% (Puts)

Prior 7-Day Total 3,361,435

Calls: 2,320,852 (69%)

Puts: 1,040,583 (31%)

Prior 7-Day Average 480,205

Calls: 331,550 (69%)

Puts: 148,654 (31%)

Current vs Prior 7-Day Avg -83.07%

Calls: -84.17%

Puts: -80.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 10:00am) $27.57M

Calls: $17.80M (65%)

Puts: $9.77M (35%)

Prior (07/21) $12.76M

Calls: $9.77M (77%)

Puts: $2.99M (23%)

Current vs Prior +116.01%

Calls: +82.19%

Puts: +226.39%

Prior 7-Day Total $1.16B

Calls: $858.04M (74%)

Puts: $303.41M (26%)

Prior 7-Day Average $165.92M

Calls: $122.58M (74%)

Puts: $43.34M (26%)

Current vs Prior 7-Day Avg -83.38%

Calls: -85.48%

Puts: -77.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 10:00am) 0.55

Prior (07/21) 0.44

Current vs Prior +23.99%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +23.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 10:00am) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Prior (07/21) 3,398,921

Calls: 1,768,376 (52%)

Puts: 1,630,545 (48%)

Current vs Prior +0.92%

Prior 7-Day Total 25,454,374

Calls: 13,305,371 (52%)

Puts: 12,149,003 (48%)

Prior 7-Day Average 3,636,339

Calls: 1,900,767 (52%)

Puts: 1,735,571 (48%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.42% | 7.63%16.07% | 21.57%

Prior 5.60% | 8.42%16.30% | 21.65%

Current vs Prior -21.01% | -9.44%-1.42% | -0.40%

Prior 7-Day Avg 4.86% | 7.76%5.62% | 18.77%

Current vs 7-Day Avg -8.93% | -1.65%+185.97% | +14.92%

Prior 7-Day Eod 5.60% | 8.42%16.09% | 21.48%

Current vs 7-Day Eod -21.01% | -9.44%-0.16% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.40% | 3.58%

Calls: 1.11% | 3.11%

Puts: 1.69% | 4.04%

Prior 2.66% | 3.48%

Calls: 2.50% | 4.18%

Puts: 2.82% | 2.79%

Current vs Prior -47.37% | +2.87%

Prior 7-Day Avg 2.29% | 4.31%

Calls: 2.27% | 4.82%

Puts: 2.32% | 3.81%

Current vs 7-Day Avg -38.98% | -16.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.80M). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	15.35	15.50	$15.43	1.0%	3	0.66	19
$130.00	Aug 21	9.30	9.40	$9.35	1.1%	137	0.51	9.7K
$133.00	Jul 24	0.90	0.91	$0.91	1.1%	908	0.24	2.5K
$128.00	Jul 24	2.69	2.72	$2.71	1.1%	1.6K	0.52	703
$125.00	Aug 28	12.55	12.70	$12.63	1.2%	6	0.59	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	16.90	17.10	$17.00	1.2%	7	0.63	11.8K
$150.00	Aug 21	24.45	24.75	$24.60	1.2%	4	0.75	5.2K
$128.00	Jul 24	2.42	2.45	$2.44	1.2%	4.0K	0.48	1.8K
$141.00	Aug 21	17.60	17.85	$17.73	1.4%	--	0.65	539
$140.00	Aug 28	17.50	17.75	$17.63	1.4%	1	0.62	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	0.05	0.06	$0.06	16.7%	762	0.02	6.5K
$144.00	Jul 24	0.06	0.07	$0.07	14.3%	424	0.02	2.3K
$143.00	Jul 24	0.07	0.08	$0.08	12.5%	489	0.03	5.3K
$142.00	Jul 24	0.09	0.10	$0.10	10.0%	369	0.03	4.3K
$141.00	Jul 24	0.11	0.13	$0.12	16.7%	474	0.04	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 24	0.09	0.10	$0.10	10.0%	31	0.03	733
$114.00	Jul 24	0.10	0.12	$0.11	18.2%	27	0.03	427
$115.00	Jul 24	0.12	0.14	$0.13	15.4%	67	0.04	5.5K
$116.00	Jul 24	0.14	0.16	$0.15	13.3%	81	0.05	393
$117.00	Jul 24	0.18	0.19	$0.19	5.3%	102	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 24	24.00	26.35	$25.18	9.3%	--	0.99	105
$105.00	Jul 24	22.45	24.40	$23.42	8.3%	--	0.99	161
$104.00	Jul 24	22.90	25.35	$24.13	10.2%	--	0.99	11
$106.00	Jul 24	21.00	23.55	$22.28	11.4%	--	0.99	55
$107.00	Jul 24	19.70	22.50	$21.10	13.3%	--	0.99	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 24	14.60	15.10	$14.85	3.4%	2	1.00	42
$144.00	Jul 24	15.35	16.40	$15.88	6.6%	--	1.00	150
$145.00	Jul 24	16.60	17.05	$16.83	2.7%	1	1.00	59
$146.00	Jul 24	17.55	18.40	$17.98	4.7%	--	1.00	120
$147.00	Jul 24	18.55	19.40	$18.98	4.5%	--	1.00	57

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 68.1K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.14	0.15	$0.15	6.7%	5.1K	0.05	25.2K
$130.00	Jul 24	1.80	1.84	$1.82	2.2%	4.2K	0.40	18.7K
$132.00	Jul 24	1.15	1.18	$1.17	2.6%	2.7K	0.29	1.6K
$135.00	Jul 24	0.53	0.55	$0.54	3.7%	2.6K	0.16	17.7K
$136.00	Jul 24	0.40	0.42	$0.41	4.9%	1.9K	0.13	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	2.42	2.45	$2.44	1.2%	4.0K	0.48	1.8K
$127.00	Jul 24	1.96	1.99	$1.98	1.5%	3.8K	0.42	5.0K
$125.00	Jul 24	1.25	1.27	$1.26	1.6%	2.8K	0.30	8.5K
$130.00	Jul 24	3.50	3.60	$3.55	2.8%	2.1K	0.60	7.3K
$129.00	Jul 24	2.93	2.98	$2.96	1.7%	2.1K	0.54	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 19.6%, max 59.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 24	Aug 21	107.5%	69.9%	53.8%	--	550
$104.00	Jul 24	Aug 7	116.3%	82.0%	41.9%	--	87
$110.00	Jul 24	Aug 28	93.7%	66.4%	41.0%	--	419
$149.00	Jul 24	Jul 31	83.9%	59.5%	41.0%	465	1.8K
$103.00	Jul 24	Aug 7	116.7%	83.1%	40.4%	--	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 24	Aug 28	107.5%	67.3%	59.7%	136	1.5K
$104.00	Jul 24	Aug 7	116.3%	82.0%	41.9%	5	647
$110.00	Jul 24	Aug 28	93.7%	66.4%	41.0%	61	3.5K
$149.00	Jul 24	Jul 31	83.9%	59.5%	41.0%	1	23
$103.00	Jul 24	Aug 7	116.7%	83.1%	40.4%	--	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 9.00, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$143.00	Jul 31	$0.10	$0.90	$0.10	9.00	$142.10
$150.00	$152.50	Aug 7	$0.32	$2.18	$0.32	6.81	$150.32
$135.00	$136.00	Jul 24	$0.13	$0.87	$0.13	6.69	$135.13
$140.00	$141.00	Jul 31	$0.13	$0.87	$0.13	6.69	$140.13
$141.00	$142.00	Jul 31	$0.14	$0.86	$0.14	6.14	$141.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$113.00	Jul 31	$0.11	$0.89	$0.11	8.09	$113.89
$116.00	$115.00	Jul 31	$0.12	$0.88	$0.12	7.33	$115.88
$122.00	$121.00	Jul 24	$0.13	$0.87	$0.13	6.69	$121.87
$110.00	$109.00	Aug 7	$0.13	$0.87	$0.13	6.69	$109.87
$117.00	$116.00	Jul 31	$0.14	$0.86	$0.14	6.14	$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$108.00	$109.00	Jul 24	$0.90	$0.90	$0.10	9.00	$108.90
$122.00	$123.00	Jul 24	$0.88	$0.88	$0.12	7.33	$122.88
$106.00	$107.00	Aug 7	$0.88	$0.88	$0.12	7.33	$106.88
$113.00	$114.00	Jul 24	$0.87	$0.87	$0.13	6.69	$113.87
$105.00	$106.00	Jul 31	$0.83	$0.83	$0.17	4.88	$105.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Jul 24	$0.89	$0.89	$0.11	8.09	$136.11
$135.00	$134.00	Jul 24	$0.88	$0.88	$0.12	7.33	$134.12
$141.00	$140.00	Jul 31	$0.88	$0.88	$0.12	7.33	$140.12
$148.00	$147.00	Jul 24	$0.87	$0.87	$0.13	6.69	$147.13
$142.00	$141.00	Jul 31	$0.87	$0.87	$0.13	6.69	$141.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.01, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 24	Jul 31	$0.10	98.4%	66.8%
$152.50	Jul 24	Jul 31	$0.18	93.0%	61.5%
$113.00	Jul 24	Jul 31	$0.21	84.7%	62.4%
$106.00	Jul 24	Jul 31	$0.22	106.9%	68.3%
$150.00	Jul 24	Jul 31	$0.24	87.0%	59.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 24	Jul 31	$0.06	83.9%	59.5%
$150.00	Jul 24	Jul 31	$0.13	87.0%	59.8%
$103.00	Jul 24	Jul 31	$0.15	116.7%	74.7%
$104.00	Jul 24	Jul 31	$0.15	116.3%	73.0%
$106.00	Jul 24	Jul 31	$0.17	106.9%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 4.02% of stock, avg 13.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Jul 24	$2.71	$2.44	$5.15	$122.85	$133.15	4.02%
$129.00	Jul 24	$2.23	$2.96	$5.19	$123.81	$134.19	4.05%
$127.00	Jul 24	$3.25	$1.98	$5.23	$121.77	$132.23	4.08%
$130.00	Jul 24	$1.82	$3.55	$5.37	$124.63	$135.37	4.19%
$126.00	Jul 24	$3.85	$1.59	$5.44	$120.56	$131.44	4.24%
$131.00	Jul 24	$1.46	$4.20	$5.66	$125.34	$136.66	4.41%
$125.00	Jul 24	$4.55	$1.26	$5.81	$119.19	$130.81	4.53%
$132.00	Jul 24	$1.17	$4.93	$6.10	$125.90	$138.10	4.76%
$124.00	Jul 24	$5.25	$0.99	$6.24	$117.76	$130.24	4.87%
$133.00	Jul 24	$0.91	$5.68	$6.59	$126.41	$139.59	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 24	$0.91	$0.99	$1.90	$122.10	$134.90
$132.00	$124.00	Jul 24	$1.17	$0.99	$2.16	$121.84	$134.16
$133.00	$125.00	Jul 24	$0.91	$1.26	$2.17	$122.83	$135.17
$132.00	$125.00	Jul 24	$1.17	$1.26	$2.43	$122.57	$134.43
$131.00	$124.00	Jul 24	$1.46	$0.99	$2.45	$121.55	$133.45
$133.00	$126.00	Jul 24	$0.91	$1.59	$2.50	$123.50	$135.50
$131.00	$125.00	Jul 24	$1.46	$1.26	$2.72	$122.28	$133.72
$132.00	$126.00	Jul 24	$1.17	$1.59	$2.76	$123.24	$134.76
$130.00	$124.00	Jul 24	$1.82	$0.99	$2.81	$121.19	$132.81
$133.00	$127.00	Jul 24	$0.91	$1.98	$2.89	$124.11	$135.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/116	123/124	Aug 14	$0.90	$0.10	9.00	$115.10	$123.90
124/125	128/129	Aug 21	$0.90	$0.10	9.00	$124.10	$128.90
118/119	124/125	Aug 28	$0.90	$0.10	9.00	$118.10	$124.90
106/107	112/113	Aug 7	$0.89	$0.11	8.09	$106.11	$112.89
116/117	121/122	Aug 14	$0.89	$0.11	8.09	$116.11	$121.89
110/114	116/120	Aug 14	$3.55	$0.45	7.89	$110.45	$119.55
109/110	112/113	Aug 7	$0.88	$0.12	7.33	$109.12	$112.88
116/117	124/125	Aug 14	$0.88	$0.12	7.33	$116.12	$124.88
117/118	122/123	Aug 14	$0.88	$0.12	7.33	$117.12	$122.88
118/119	122/123	Aug 14	$0.88	$0.12	7.33	$118.12	$122.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.18	$4.82	26.78
$105.00	$110.00	$115.00	Aug 14	$0.20	$4.80	24.00
$123.00	$124.00	$125.00	Jul 24	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Jul 24	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.71, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$1.65	$3.35
$146.00	$150.00	1:2	Aug 7	-$1.37	$2.63
$150.00	$152.50	1:2	Jul 24	-$0.02	$2.48
$150.00	$152.50	1:2	Jul 31	-$0.14	$2.36
$145.00	$150.00	1:2	Aug 28	-$2.79	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.71	$4.29
$110.00	$105.00	1:2	Aug 21	-$1.01	$3.99
$110.00	$105.00	1:2	Aug 28	-$1.29	$3.71
$115.00	$110.00	1:2	Aug 21	-$1.61	$3.39
$114.00	$110.00	1:2	Aug 14	-$1.49	$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 8.23%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Aug 28	$10.55	0.53	0.6%	8.23%	8.85%	10	65
$130.00	Aug 28	$10.10	0.52	1.4%	7.88%	9.28%	14	68
$129.00	Aug 21	$9.75	0.53	0.6%	7.61%	8.23%	51	18
$131.00	Aug 28	$9.60	0.50	2.2%	7.49%	9.67%	--	27
$130.00	Aug 21	$9.30	0.51	1.4%	7.25%	8.66%	137	9.7K
$132.00	Aug 28	$9.25	0.49	3.0%	7.22%	10.18%	1	22
$129.00	Aug 14	$8.95	0.53	0.6%	6.98%	7.61%	9	59
$131.00	Aug 21	$8.85	0.50	2.2%	6.90%	9.09%	2	41
$133.00	Aug 28	$8.80	0.47	3.7%	6.86%	10.61%	9	53
$130.00	Aug 14	$8.50	0.51	1.4%	6.63%	8.03%	82	374

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,484

Total Puts 28,836

Put/Call Ratio 0.55

Net Difference 23,648

Prior's Put/Call Breakdown

Total Calls 26,185

Total Puts 11,603

Put/Call Ratio 0.44

Net Difference 14,582

Prior 7-Day Put/Call Summary

Total Calls 2,320,852

Total Puts 1,040,583

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card