PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$129.73 +2.32%

(7/13 11:00) ◀

Monday, July 13, 2026 (12:00pm)

▶ (7/13 13:00)

◀ 7/13 12:00 ▶

Option Volume

Detail

ℹ

Current (07/13 12:00pm) 223,468

Calls: 151,737 (68%)

Puts: 71,731 (32%)

Prior (07/10) 370,798

Calls: 247,729 (67%)

Puts: 123,069 (33%)

Current vs Prior -39.73%

Calls: -38.75% (Calls)

Puts: -41.71% (Puts)

Prior 7-Day Total 4,070,812

Calls: 2,842,121 (70%)

Puts: 1,228,691 (30%)

Prior 7-Day Average 581,544

Calls: 406,017 (70%)

Puts: 175,527 (30%)

Current vs Prior 7-Day Avg -61.57%

Calls: -62.63%

Puts: -59.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 12:00pm) $80.73M

Calls: $57.54M (71%)

Puts: $23.19M (29%)

Prior (07/10) $77.92M

Calls: $57.59M (74%)

Puts: $20.33M (26%)

Current vs Prior +3.61%

Calls: -0.09%

Puts: +14.10%

Prior 7-Day Total $1.61B

Calls: $1.19B (73%)

Puts: $429.28M (27%)

Prior 7-Day Average $230.66M

Calls: $169.34M (73%)

Puts: $61.33M (27%)

Current vs Prior 7-Day Avg -65.00%

Calls: -66.02%

Puts: -62.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:00pm) 0.47

Prior (07/10) 0.50

Current vs Prior -4.84%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +6.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 12:00pm) 3,554,708

Calls: 1,837,074 (52%)

Puts: 1,717,634 (48%)

Prior (07/10) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Current vs Prior -5.58%

Prior 7-Day Total 25,656,379

Calls: 13,320,800 (52%)

Puts: 12,335,579 (48%)

Prior 7-Day Average 3,665,197

Calls: 1,902,971 (52%)

Puts: 1,762,225 (48%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.30% | 7.86%5.30% | 18.24%

Prior 5.56% | 8.01%5.56% | 18.23%

Current vs Prior -4.62% | -1.88%-4.62% | +0.06%

Prior 7-Day Avg 4.66% | 7.54%7.03% | 18.82%

Current vs 7-Day Avg +13.85% | +4.31%-24.56% | -3.07%

Prior 7-Day Eod 5.56% | 8.01%5.56% | 18.23%

Current vs 7-Day Eod -4.62% | -1.88%-4.62% | +0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 3.92%

Calls: 2.78% | 3.77%

Puts: 1.52% | 4.08%

Prior 2.85% | 2.78%

Calls: 2.70% | 2.74%

Puts: 2.99% | 2.82%

Current vs Prior -24.56% | +41.01%

Prior 7-Day Avg 3.07% | 3.62%

Calls: 2.74% | 3.73%

Puts: 3.40% | 3.51%

Current vs 7-Day Avg -30.00% | +8.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($57.54M). Extreme bullish P/C ratio of 0.47 - heavy call buying (151,737 calls vs 71,731 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	13.15	13.30	$13.23	1.1%	226	0.61	4.8K
$131.00	Jul 17	2.57	2.61	$2.59	1.5%	4.5K	0.45	12.7K
$127.00	Jul 24	6.40	6.50	$6.45	1.6%	250	0.61	560
$130.00	Jul 17	3.05	3.10	$3.08	1.6%	18.9K	0.50	21.1K
$135.00	Jul 17	1.20	1.22	$1.21	1.7%	9.0K	0.26	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	1.99	2.01	$2.00	1.0%	4.4K	0.35	1.6K
$129.00	Jul 17	2.78	2.81	$2.80	1.1%	1.6K	0.45	720
$155.00	Aug 21	27.75	28.05	$27.90	1.1%	1	0.77	1.2K
$132.00	Jul 17	4.35	4.40	$4.38	1.1%	156	0.60	993
$145.00	Aug 21	19.85	20.10	$19.98	1.3%	4	0.67	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.05	0.06	$0.06	16.7%	260	0.02	69
$150.00	Jul 17	0.07	0.08	$0.08	12.5%	1.6K	0.02	24.3K
$149.00	Jul 17	0.08	0.09	$0.09	11.1%	82	0.03	321
$147.00	Jul 17	0.10	0.12	$0.11	18.2%	52	0.03	219
$146.00	Jul 17	0.12	0.14	$0.13	15.4%	242	0.04	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.05	0.06	$0.06	16.7%	143	0.01	8.7K
$108.00	Jul 17	0.07	0.08	$0.08	12.5%	30	0.02	21
$109.00	Jul 17	0.08	0.09	$0.09	11.1%	38	0.02	13
$110.00	Jul 17	0.09	0.10	$0.10	10.0%	538	0.02	14.1K
$111.00	Jul 17	0.10	0.11	$0.11	9.1%	214	0.03	181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.40	25.50	$24.95	4.4%	4	0.99	541
$108.00	Jul 17	21.25	22.95	$22.10	7.7%	1	0.98	6
$109.00	Jul 17	20.15	21.70	$20.92	7.4%	3	0.98	3
$110.00	Jul 17	19.70	20.45	$20.08	3.7%	49	0.98	3.1K
$111.00	Jul 17	18.70	19.75	$19.23	5.5%	30	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	20.20	20.50	$20.35	1.5%	18	1.00	2.2K
$152.50	Jul 17	22.50	23.00	$22.75	2.2%	1	1.00	2
$155.00	Jul 17	25.00	25.50	$25.25	2.0%	2	1.00	345
$147.00	Jul 17	17.05	17.50	$17.27	2.6%	--	0.94	26
$146.00	Jul 17	16.25	16.55	$16.40	1.8%	3	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 191.1K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	3.05	3.10	$3.08	1.6%	18.9K	0.50	21.1K
$140.00	Jul 17	0.41	0.42	$0.42	2.4%	15.2K	0.11	17.2K
$135.00	Jul 17	1.20	1.22	$1.21	1.7%	9.0K	0.26	13.0K
$142.00	Jul 17	0.27	0.28	$0.28	3.6%	8.6K	0.08	549
$134.00	Jul 17	1.47	1.50	$1.49	2.0%	7.8K	0.31	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.39	1.41	$1.40	1.4%	7.1K	0.27	14.2K
$127.00	Jul 17	1.99	2.01	$2.00	1.0%	4.4K	0.35	1.6K
$120.00	Jul 17	0.51	0.53	$0.52	3.8%	4.3K	0.12	20.9K
$125.00	Aug 21	7.90	8.05	$7.98	1.9%	3.2K	0.39	9.8K
$130.00	Jul 17	3.25	3.30	$3.28	1.5%	2.6K	0.50	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 13.3%, max 39.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	90.1%	64.5%	39.6%	6	950
$152.50	Jul 17	Jul 31	69.5%	54.8%	26.9%	298	527
$110.00	Jul 17	Aug 21	78.8%	63.3%	24.4%	90	4.2K
$108.00	Jul 17	Aug 7	83.1%	68.9%	20.6%	1	61
$148.00	Jul 17	Jul 31	64.2%	53.6%	19.8%	170	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	90.1%	64.5%	39.6%	295	16.7K
$110.00	Jul 17	Aug 21	78.8%	63.3%	24.4%	997	27.2K
$107.00	Jul 17	Aug 7	85.9%	69.3%	24.0%	55	172
$152.50	Jul 17	Jul 24	69.5%	57.4%	21.2%	1	50
$108.00	Jul 17	Aug 7	83.1%	68.9%	20.6%	47	888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 13.71, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 31	$0.20	$2.30	$0.20	11.50	$150.20
$148.00	$150.00	Jul 31	$0.19	$1.81	$0.19	9.53	$148.19
$139.00	$140.00	Jul 17	$0.10	$0.90	$0.10	9.00	$139.10
$138.00	$139.00	Jul 17	$0.12	$0.88	$0.12	7.33	$138.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$115.00	Jul 24	$0.11	$0.89	$0.11	8.09	$115.89
$113.00	$112.00	Jul 31	$0.11	$0.89	$0.11	8.09	$112.89
$105.00	$104.00	Aug 7	$0.11	$0.89	$0.11	8.09	$104.89
$107.00	$106.00	Aug 7	$0.11	$0.89	$0.11	8.09	$106.89
$121.00	$120.00	Jul 17	$0.12	$0.88	$0.12	7.33	$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 17	$2.85	$2.85	$0.15	19.00	$107.85
$108.00	$109.00	Jul 31	$0.87	$0.87	$0.13	6.69	$108.87
$115.00	$116.00	Jul 31	$0.87	$0.87	$0.13	6.69	$115.87
$110.00	$111.00	Jul 17	$0.85	$0.85	$0.15	5.67	$110.85
$119.00	$120.00	Jul 24	$0.85	$0.85	$0.15	5.67	$119.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.40	$2.40	$0.10	24.00	$150.10
$145.00	$142.00	Jul 17	$2.87	$2.87	$0.13	22.08	$142.13
$150.00	$148.00	Jul 31	$1.90	$1.90	$0.10	19.00	$148.10
$155.00	$150.00	Jul 31	$4.68	$4.68	$0.32	14.62	$150.32
$152.50	$150.00	Jul 24	$2.33	$2.33	$0.17	13.71	$150.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.90, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Jul 17	Jul 24	$0.18	72.5%	59.4%
$155.00	Jul 17	Jul 24	$0.19	72.3%	58.0%
$111.00	Jul 17	Jul 24	$0.22	76.3%	61.1%
$107.00	Jul 24	Jul 31	$0.25	64.6%	60.9%
$152.50	Jul 17	Jul 24	$0.26	69.5%	57.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.15	90.1%	68.1%
$107.00	Jul 17	Jul 24	$0.17	85.9%	64.6%
$108.00	Jul 17	Jul 24	$0.20	83.1%	63.8%
$109.00	Jul 17	Jul 24	$0.21	81.0%	62.0%
$104.00	Jul 24	Jul 31	$0.22	69.1%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 4.90% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$3.08	$3.28	$6.36	$123.64	$136.36	4.90%
$129.00	Jul 17	$3.60	$2.80	$6.40	$122.60	$135.40	4.93%
$131.00	Jul 17	$2.59	$3.80	$6.39	$124.61	$137.39	4.93%
$128.00	Jul 17	$4.15	$2.38	$6.53	$121.47	$134.53	5.03%
$132.00	Jul 17	$2.17	$4.38	$6.55	$125.45	$138.55	5.05%
$127.00	Jul 17	$4.80	$2.00	$6.80	$120.20	$133.80	5.24%
$133.00	Jul 17	$1.81	$5.00	$6.81	$126.19	$139.81	5.25%
$126.00	Jul 17	$5.45	$1.67	$7.12	$118.88	$133.12	5.49%
$134.00	Jul 17	$1.49	$5.70	$7.19	$126.81	$141.19	5.54%
$125.00	Jul 17	$6.18	$1.40	$7.58	$117.42	$132.58	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.01% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$125.00	Jul 17	$1.21	$1.40	$2.61	$122.39	$137.61
$135.00	$126.00	Jul 17	$1.21	$1.67	$2.88	$123.12	$137.88
$134.00	$125.00	Jul 17	$1.49	$1.40	$2.89	$122.11	$136.89
$134.00	$126.00	Jul 17	$1.49	$1.67	$3.16	$122.84	$137.16
$133.00	$125.00	Jul 17	$1.81	$1.40	$3.21	$121.79	$136.21
$135.00	$127.00	Jul 17	$1.21	$2.00	$3.21	$123.79	$138.21
$133.00	$126.00	Jul 17	$1.81	$1.67	$3.48	$122.52	$136.48
$134.00	$127.00	Jul 17	$1.49	$2.00	$3.49	$123.51	$137.49
$132.00	$125.00	Jul 17	$2.17	$1.40	$3.57	$121.43	$135.57
$135.00	$128.00	Jul 17	$1.21	$2.38	$3.59	$124.41	$138.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 27.57, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/120	Aug 14	$3.86	$0.14	27.57	$110.14	$119.86
105/106	112/113	Aug 7	$0.89	$0.11	8.09	$105.11	$112.89
107/108	113/114	Aug 7	$0.89	$0.11	8.09	$107.11	$113.89
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45
116/117	129/130	Aug 14	$0.88	$0.12	7.33	$116.12	$129.88
105/110	115/120	Aug 21	$4.38	$0.62	7.06	$105.62	$119.38
135/140	145/150	Aug 21	$4.36	$0.64	6.81	$135.64	$149.36
107/108	112/113	Aug 7	$0.87	$0.13	6.69	$107.13	$112.87
108/109	110/111	Aug 7	$0.87	$0.13	6.69	$108.13	$110.87
119/120	127/128	Aug 14	$0.87	$0.13	6.69	$119.13	$127.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.12	$4.88	40.67
$135.00	$140.00	$145.00	Aug 21	$0.24	$4.76	19.83
$123.00	$124.00	$125.00	Jul 17	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 24	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 21	$0.27	$4.73	17.52
$145.00	$150.00	$155.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.87, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.34	$3.66
$150.00	$155.00	1:2	Aug 14	-$1.65	$3.35
$145.00	$150.00	1:2	Aug 7	-$1.75	$3.25
$145.00	$150.00	1:2	Aug 14	-$2.30	$2.70
$150.00	$155.00	1:2	Aug 21	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.87	$4.13
$110.00	$105.00	1:2	Aug 21	-$1.09	$3.91
$115.00	$110.00	1:2	Aug 21	-$1.73	$3.27
$114.00	$110.00	1:2	Aug 14	-$1.51	$2.49
$120.00	$115.00	1:2	Aug 21	-$2.60	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.17%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.60	0.54	0.2%	8.17%	8.38%	688	8.0K
$130.00	Aug 14	$9.45	0.53	0.2%	7.28%	7.49%	32	284
$131.00	Aug 14	$9.10	0.52	1.0%	7.01%	7.99%	3	59
$130.00	Aug 7	$8.95	0.53	0.2%	6.90%	7.11%	162	850
$132.00	Aug 14	$8.75	0.50	1.8%	6.74%	8.49%	10	151
$131.00	Aug 7	$8.50	0.52	1.0%	6.55%	7.53%	136	2.2K
$135.00	Aug 21	$8.45	0.47	4.1%	6.51%	10.58%	2.1K	5.6K
$133.00	Aug 14	$8.30	0.49	2.5%	6.40%	8.92%	4	87
$132.00	Aug 7	$8.00	0.50	1.8%	6.17%	7.92%	5	156
$134.00	Aug 14	$7.90	0.47	3.3%	6.09%	9.38%	1	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,737

Total Puts 71,731

Put/Call Ratio 0.47

Net Difference 80,006

Prior's Put/Call Breakdown

Total Calls 247,729

Total Puts 123,069

Put/Call Ratio 0.50

Net Difference 124,660

Prior 7-Day Put/Call Summary

Total Calls 2,842,121

Total Puts 1,228,691

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card