PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$129.92 +2.47%

(7/13 12:00) ◀

Monday, July 13, 2026 (1:00pm)

▶ (7/13 14:00)

◀ 7/13 13:00 ▶

Option Volume

Detail

ℹ

Current (07/13 1:00pm) 264,334

Calls: 183,064 (69%)

Puts: 81,270 (31%)

Prior (07/10) 425,906

Calls: 285,640 (67%)

Puts: 140,266 (33%)

Current vs Prior -37.94%

Calls: -35.91% (Calls)

Puts: -42.06% (Puts)

Prior 7-Day Total 4,070,812

Calls: 2,842,121 (70%)

Puts: 1,228,691 (30%)

Prior 7-Day Average 581,544

Calls: 406,017 (70%)

Puts: 175,527 (30%)

Current vs Prior 7-Day Avg -54.55%

Calls: -54.91%

Puts: -53.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 1:00pm) $97.79M

Calls: $70.24M (72%)

Puts: $27.55M (28%)

Prior (07/10) $87.65M

Calls: $67.60M (77%)

Puts: $20.05M (23%)

Current vs Prior +11.57%

Calls: +3.91%

Puts: +37.39%

Prior 7-Day Total $1.61B

Calls: $1.19B (73%)

Puts: $429.28M (27%)

Prior 7-Day Average $230.66M

Calls: $169.34M (73%)

Puts: $61.33M (27%)

Current vs Prior 7-Day Avg -57.61%

Calls: -58.52%

Puts: -55.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 1:00pm) 0.44

Prior (07/10) 0.49

Current vs Prior -9.59%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -0.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 1:00pm) 3,554,708

Calls: 1,837,074 (52%)

Puts: 1,717,634 (48%)

Prior (07/10) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Current vs Prior -5.58%

Prior 7-Day Total 25,656,379

Calls: 13,320,800 (52%)

Puts: 12,335,579 (48%)

Prior 7-Day Average 3,665,197

Calls: 1,902,971 (52%)

Puts: 1,762,225 (48%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.43% | 7.91%5.43% | 18.30%

Prior 5.56% | 8.01%5.56% | 18.23%

Current vs Prior -2.41% | -1.26%-2.41% | +0.42%

Prior 7-Day Avg 4.66% | 7.54%7.03% | 18.82%

Current vs 7-Day Avg +16.49% | +4.97%-22.81% | -2.72%

Prior 7-Day Eod 5.56% | 8.01%5.56% | 18.23%

Current vs 7-Day Eod -2.41% | -1.26%-2.41% | +0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.85% | 4.30%

Calls: 2.63% | 5.50%

Puts: 3.08% | 3.11%

Prior 2.85% | 2.78%

Calls: 2.70% | 2.74%

Puts: 2.99% | 2.82%

Current vs Prior +0.00% | +54.68%

Prior 7-Day Avg 3.07% | 3.62%

Calls: 2.74% | 3.73%

Puts: 3.40% | 3.51%

Current vs 7-Day Avg -7.21% | +18.83%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($70.24M). Extreme bullish P/C ratio of 0.44 - heavy call buying (183,064 calls vs 81,270 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.34	1.35	$1.35	0.7%	16.7K	0.28	13.0K
$128.00	Jul 17	4.35	4.40	$4.38	1.1%	6.1K	0.61	12.3K
$131.00	Jul 17	2.76	2.80	$2.78	1.4%	5.3K	0.46	12.7K
$110.00	Jul 17	19.95	20.25	$20.10	1.5%	52	0.98	3.1K
$133.00	Jul 17	1.95	1.98	$1.97	1.5%	4.3K	0.37	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	24.90	25.25	$25.08	1.4%	43	1.00	345
$129.00	Jul 17	2.78	2.82	$2.80	1.4%	2.8K	0.44	720
$150.00	Jul 31	20.65	20.95	$20.80	1.4%	5	0.87	91
$155.00	Aug 21	27.50	27.90	$27.70	1.4%	1	0.77	1.2K
$150.00	Aug 21	23.45	23.80	$23.63	1.5%	8	0.72	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.05	0.06	$0.06	16.7%	291	0.02	69
$150.00	Jul 17	0.07	0.08	$0.08	12.5%	1.8K	0.02	24.3K
$148.00	Jul 17	0.10	0.11	$0.11	9.1%	174	0.03	81
$147.00	Jul 17	0.12	0.13	$0.13	7.7%	71	0.04	219
$146.00	Jul 17	0.14	0.16	$0.15	13.3%	267	0.04	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.05	0.06	$0.06	16.7%	153	0.01	8.7K
$110.00	Jul 17	0.08	0.09	$0.09	11.1%	628	0.02	14.1K
$112.00	Jul 17	0.11	0.12	$0.12	8.3%	280	0.03	345
$113.00	Jul 17	0.13	0.14	$0.14	7.1%	166	0.03	3.7K
$114.00	Jul 17	0.15	0.17	$0.16	12.5%	165	0.04	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.10	25.35	$24.73	5.1%	4	0.99	541
$108.00	Jul 17	20.60	22.45	$21.53	8.6%	1	0.98	6
$109.00	Jul 17	20.55	22.10	$21.33	7.3%	3	0.98	3
$110.00	Jul 17	19.95	20.25	$20.10	1.5%	52	0.98	3.1K
$111.00	Jul 17	18.20	19.45	$18.83	6.6%	30	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	19.95	20.25	$20.10	1.5%	25	1.00	2.2K
$152.50	Jul 17	22.25	22.80	$22.53	2.4%	2	1.00	2
$155.00	Jul 17	24.90	25.25	$25.08	1.4%	43	1.00	345
$147.00	Jul 17	16.80	17.35	$17.08	3.2%	--	0.94	26
$146.00	Jul 17	16.00	16.35	$16.18	2.2%	3	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 224.2K, top 21.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	3.25	3.30	$3.28	1.5%	21.2K	0.51	21.1K
$135.00	Jul 17	1.34	1.35	$1.35	0.7%	16.7K	0.28	13.0K
$140.00	Jul 17	0.47	0.49	$0.48	4.2%	16.0K	0.12	17.2K
$142.00	Jul 17	0.31	0.32	$0.32	3.1%	8.6K	0.09	549
$134.00	Jul 17	1.62	1.65	$1.64	1.8%	8.1K	0.32	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.39	1.42	$1.40	2.1%	7.9K	0.26	14.2K
$127.00	Jul 17	1.99	2.03	$2.01	2.0%	4.8K	0.35	1.6K
$120.00	Jul 17	0.51	0.52	$0.52	1.9%	4.5K	0.12	20.9K
$130.00	Jul 17	3.20	3.30	$3.25	3.1%	3.5K	0.49	12.4K
$125.00	Aug 21	7.80	8.00	$7.90	2.5%	3.3K	0.38	9.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 13.2%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	91.2%	64.7%	40.9%	12	950
$152.50	Jul 17	Jul 31	69.2%	54.3%	27.5%	338	527
$110.00	Jul 17	Aug 21	78.5%	63.7%	23.2%	94	4.2K
$108.00	Jul 17	Aug 7	83.3%	69.6%	19.8%	1	61
$148.00	Jul 17	Jul 31	64.3%	53.7%	19.8%	198	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	91.2%	64.7%	40.9%	379	16.7K
$110.00	Jul 17	Aug 21	78.5%	63.7%	23.2%	1.2K	27.2K
$107.00	Jul 17	Aug 7	85.0%	70.0%	21.4%	106	172
$152.50	Jul 17	Jul 24	69.2%	57.1%	21.3%	2	50
$108.00	Jul 17	Aug 7	83.3%	69.6%	19.8%	47	888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 24.00, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.10	$2.40	$0.10	24.00	$152.60
$152.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Jul 31	$0.20	$2.30	$0.20	11.50	$150.20
$139.00	$140.00	Jul 17	$0.11	$0.89	$0.11	8.09	$139.11
$144.00	$145.00	Jul 24	$0.11	$0.89	$0.11	8.09	$144.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 17	$0.10	$0.90	$0.10	9.00	$119.90
$106.00	$105.00	Jul 31	$0.11	$0.89	$0.11	8.09	$105.89
$109.00	$108.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.89
$113.00	$112.00	Jul 31	$0.11	$0.89	$0.11	8.09	$112.89
$107.00	$106.00	Aug 7	$0.11	$0.89	$0.11	8.09	$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 12.33, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 31	$0.90	$0.90	$0.10	9.00	$111.90
$114.00	$115.00	Jul 17	$0.89	$0.89	$0.11	8.09	$114.89
$111.00	$112.00	Jul 24	$0.89	$0.89	$0.11	8.09	$111.89
$114.00	$115.00	Jul 24	$0.89	$0.89	$0.11	8.09	$114.89
$117.00	$118.00	Jul 17	$0.87	$0.87	$0.13	6.69	$117.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$148.00	Jul 31	$1.85	$1.85	$0.15	12.33	$148.15
$155.00	$150.00	Jul 31	$4.62	$4.62	$0.38	12.16	$150.38
$147.00	$146.00	Jul 17	$0.90	$0.90	$0.10	9.00	$146.10
$146.00	$145.00	Jul 24	$0.90	$0.90	$0.10	9.00	$145.10
$142.00	$141.00	Jul 24	$0.87	$0.87	$0.13	6.69	$141.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.90, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 24	Jul 31	$0.15	66.9%	63.6%
$155.00	Jul 17	Jul 24	$0.18	72.0%	57.5%
$152.50	Jul 17	Jul 24	$0.26	69.2%	57.1%
$105.00	Jul 17	Jul 24	$0.30	91.2%	67.7%
$110.00	Jul 17	Jul 24	$0.30	78.5%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.14	91.2%	67.7%
$107.00	Jul 17	Jul 24	$0.19	85.0%	65.4%
$108.00	Jul 17	Jul 24	$0.21	83.3%	64.2%
$104.00	Jul 24	Jul 31	$0.22	69.6%	63.6%
$109.00	Jul 17	Jul 24	$0.24	81.4%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 5.03% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$3.28	$3.25	$6.53	$123.47	$136.53	5.03%
$131.00	Jul 17	$2.78	$3.80	$6.58	$124.42	$137.58	5.06%
$129.00	Jul 17	$3.80	$2.80	$6.60	$122.40	$135.60	5.08%
$132.00	Jul 17	$2.35	$4.35	$6.70	$125.30	$138.70	5.16%
$128.00	Jul 17	$4.38	$2.38	$6.76	$121.24	$134.76	5.20%
$133.00	Jul 17	$1.97	$4.95	$6.92	$126.08	$139.92	5.33%
$127.00	Jul 17	$5.00	$2.01	$7.01	$119.99	$134.01	5.40%
$134.00	Jul 17	$1.64	$5.60	$7.24	$126.76	$141.24	5.57%
$126.00	Jul 17	$5.70	$1.69	$7.39	$118.61	$133.39	5.69%
$135.00	Jul 17	$1.35	$6.35	$7.70	$127.30	$142.70	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 8.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$1.35	$1.69	$3.04	$122.96	$138.04
$134.00	$126.00	Jul 17	$1.64	$1.69	$3.33	$122.67	$137.33
$135.00	$127.00	Jul 17	$1.35	$2.01	$3.36	$123.64	$138.36
$134.00	$127.00	Jul 17	$1.64	$2.01	$3.65	$123.35	$137.65
$133.00	$126.00	Jul 17	$1.97	$1.69	$3.66	$122.34	$136.66
$135.00	$128.00	Jul 17	$1.35	$2.38	$3.73	$124.27	$138.73
$133.00	$127.00	Jul 17	$1.97	$2.01	$3.98	$123.02	$136.98
$134.00	$128.00	Jul 17	$1.64	$2.38	$4.02	$123.98	$138.02
$132.00	$126.00	Jul 17	$2.35	$1.69	$4.04	$121.96	$136.04
$135.00	$129.00	Jul 17	$1.35	$2.80	$4.15	$124.85	$139.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.81, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/120	Aug 14	$3.63	$0.37	9.81	$110.37	$119.63
105/106	109/110	Aug 7	$0.90	$0.10	9.00	$105.10	$109.90
117/118	125/126	Aug 14	$0.90	$0.10	9.00	$117.10	$125.90
140/145	150/155	Aug 21	$4.46	$0.54	8.26	$140.54	$154.46
114/115	120/122	Aug 14	$1.75	$0.25	7.00	$113.25	$121.75
116/117	120/122	Aug 14	$1.75	$0.25	7.00	$115.25	$121.75
107/108	109/110	Aug 7	$0.87	$0.13	6.69	$107.13	$109.87
114/115	127/128	Aug 14	$0.87	$0.13	6.69	$114.13	$127.87
115/116	130/131	Aug 14	$0.87	$0.13	6.69	$115.13	$130.87
116/117	127/128	Aug 14	$0.87	$0.13	6.69	$116.13	$127.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.22	$4.78	21.73
$132.00	$133.00	$134.00	Jul 17	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.12	$2.38	19.83
$145.00	$150.00	$155.00	Aug 21	$0.24	$4.76	19.83
$126.00	$127.00	$128.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 17	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.72, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.30	$3.70
$150.00	$155.00	1:2	Aug 14	-$1.58	$3.42
$145.00	$150.00	1:2	Aug 7	-$1.82	$3.18
$145.00	$150.00	1:2	Aug 14	-$2.17	$2.83
$150.00	$155.00	1:2	Aug 21	-$2.29	$2.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.72	$4.28
$110.00	$105.00	1:2	Aug 21	-$1.07	$3.93
$115.00	$110.00	1:2	Aug 21	-$1.69	$3.31
$114.00	$110.00	1:2	Aug 14	-$1.54	$2.46
$120.00	$115.00	1:2	Aug 21	-$2.62	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 8.27%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.75	0.54	0.1%	8.27%	8.34%	841	8.0K
$130.00	Aug 14	$9.70	0.54	0.1%	7.47%	7.53%	63	284
$130.00	Aug 7	$9.10	0.53	0.1%	7.00%	7.07%	214	850
$131.00	Aug 14	$8.75	0.52	0.8%	6.73%	7.57%	3	59
$131.00	Aug 7	$8.60	0.52	0.8%	6.62%	7.45%	142	2.2K
$135.00	Aug 21	$8.55	0.47	3.9%	6.58%	10.49%	2.2K	5.6K
$132.00	Aug 14	$8.50	0.51	1.6%	6.54%	8.14%	11	151
$132.00	Aug 7	$8.15	0.50	1.6%	6.27%	7.87%	8	156
$133.00	Aug 14	$8.05	0.49	2.4%	6.20%	8.57%	6	87
$133.00	Aug 7	$7.75	0.48	2.4%	5.97%	8.34%	19	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,064

Total Puts 81,270

Put/Call Ratio 0.44

Net Difference 101,794

Prior's Put/Call Breakdown

Total Calls 285,640

Total Puts 140,266

Put/Call Ratio 0.49

Net Difference 145,374

Prior 7-Day Put/Call Summary

Total Calls 2,842,121

Total Puts 1,228,691

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card