PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$128.48 +1.33%

(7/13 10:00) ◀

Monday, July 13, 2026 (11:00am)

▶ (7/13 12:00)

◀ 7/13 11:00 ▶

Option Volume

Detail

ℹ

Current (07/13 11:00am) 132,167

Calls: 88,309 (67%)

Puts: 43,858 (33%)

Prior (07/10) 238,858

Calls: 146,675 (61%)

Puts: 92,183 (39%)

Current vs Prior -44.67%

Calls: -39.79% (Calls)

Puts: -52.42% (Puts)

Prior 7-Day Total 4,070,812

Calls: 2,842,121 (70%)

Puts: 1,228,691 (30%)

Prior 7-Day Average 581,544

Calls: 406,017 (70%)

Puts: 175,527 (30%)

Current vs Prior 7-Day Avg -77.27%

Calls: -78.25%

Puts: -75.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 11:00am) $50.62M

Calls: $34.60M (68%)

Puts: $16.03M (32%)

Prior (07/10) $55.45M

Calls: $34.28M (62%)

Puts: $21.17M (38%)

Current vs Prior -8.70%

Calls: +0.94%

Puts: -24.30%

Prior 7-Day Total $1.61B

Calls: $1.19B (73%)

Puts: $429.28M (27%)

Prior 7-Day Average $230.66M

Calls: $169.34M (73%)

Puts: $61.33M (27%)

Current vs Prior 7-Day Avg -78.05%

Calls: -79.57%

Puts: -73.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:00am) 0.50

Prior (07/10) 0.63

Current vs Prior -20.98%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +11.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 11:00am) 3,554,708

Calls: 1,837,074 (52%)

Puts: 1,717,634 (48%)

Prior (07/10) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Current vs Prior -5.58%

Prior 7-Day Total 25,656,379

Calls: 13,320,800 (52%)

Puts: 12,335,579 (48%)

Prior 7-Day Average 3,665,197

Calls: 1,902,971 (52%)

Puts: 1,762,225 (48%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.28% | 7.91%5.28% | 18.29%

Prior 5.56% | 8.01%5.56% | 18.23%

Current vs Prior -5.09% | -1.32%-5.09% | +0.35%

Prior 7-Day Avg 4.66% | 7.54%7.03% | 18.82%

Current vs 7-Day Avg +13.29% | +4.91%-24.93% | -2.79%

Prior 7-Day Eod 5.56% | 8.01%5.56% | 18.23%

Current vs 7-Day Eod -5.09% | -1.32%-5.09% | +0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 3.94%

Calls: 1.46% | 2.92%

Puts: 2.99% | 4.97%

Prior 2.85% | 2.78%

Calls: 2.70% | 2.74%

Puts: 2.99% | 2.82%

Current vs Prior -21.75% | +41.73%

Prior 7-Day Avg 3.07% | 3.62%

Calls: 2.74% | 3.73%

Puts: 3.40% | 3.51%

Current vs 7-Day Avg -27.40% | +8.88%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.60M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (88,309 calls vs 43,858 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	12.45	12.55	$12.50	0.8%	139	0.59	4.8K
$131.00	Jul 17	2.05	2.07	$2.06	1.0%	2.3K	0.39	12.7K
$130.00	Aug 21	10.00	10.10	$10.05	1.0%	327	0.52	8.0K
$129.00	Jul 17	2.91	2.94	$2.93	1.0%	4.0K	0.49	8.3K
$135.00	Jul 17	0.92	0.93	$0.93	1.1%	6.3K	0.21	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	24.60	24.85	$24.73	1.0%	3	0.74	5.3K
$140.00	Aug 21	17.10	17.30	$17.20	1.2%	20	0.62	11.7K
$125.00	Jul 17	1.71	1.73	$1.72	1.2%	3.7K	0.32	14.2K
$145.00	Aug 21	20.70	20.95	$20.83	1.2%	2	0.68	3.0K
$127.00	Jul 17	2.41	2.44	$2.42	1.2%	3.9K	0.41	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.05	0.06	$0.06	16.7%	888	0.02	24.3K
$149.00	Jul 17	0.06	0.07	$0.07	14.3%	63	0.02	321
$147.00	Jul 17	0.08	0.09	$0.09	11.1%	25	0.03	219
$145.00	Jul 17	0.11	0.12	$0.12	8.3%	778	0.04	17.1K
$144.00	Jul 17	0.13	0.15	$0.14	14.3%	201	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 17	0.10	0.12	$0.11	18.2%	38	0.03	13
$110.00	Jul 17	0.12	0.13	$0.13	7.7%	379	0.03	14.1K
$111.00	Jul 17	0.13	0.15	$0.14	14.3%	211	0.03	181
$112.00	Jul 17	0.15	0.17	$0.16	12.5%	254	0.04	345
$113.00	Jul 17	0.18	0.20	$0.19	10.5%	120	0.04	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	23.35	23.80	$23.58	1.9%	3	0.98	541
$108.00	Jul 17	19.90	21.75	$20.83	8.9%	1	0.98	6
$109.00	Jul 17	19.40	19.80	$19.60	2.0%	3	0.97	3
$110.00	Jul 17	18.35	18.85	$18.60	2.7%	44	0.97	3.1K
$111.00	Jul 17	17.35	18.00	$17.68	3.7%	26	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	17.45	17.75	$17.60	1.7%	2	1.00	1
$147.00	Jul 17	18.30	18.90	$18.60	3.2%	--	1.00	26
$150.00	Jul 17	21.30	21.70	$21.50	1.9%	12	1.00	2.2K
$145.00	Jul 17	16.45	16.75	$16.60	1.8%	14	0.94	3.1K
$152.50	Jul 24	23.80	24.65	$24.23	3.5%	--	0.92	48

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 114.2K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.45	2.48	$2.47	1.2%	11.2K	0.44	21.1K
$134.00	Jul 17	1.13	1.16	$1.15	2.6%	6.7K	0.25	3.6K
$135.00	Jul 17	0.92	0.93	$0.93	1.1%	6.3K	0.21	13.0K
$140.00	Jul 17	0.30	0.32	$0.31	6.5%	4.6K	0.09	17.2K
$128.00	Jul 17	3.40	3.45	$3.43	1.5%	4.6K	0.54	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	2.41	2.44	$2.42	1.2%	3.9K	0.41	1.6K
$125.00	Jul 17	1.71	1.73	$1.72	1.2%	3.7K	0.32	14.2K
$125.00	Aug 21	8.35	8.55	$8.45	2.4%	3.2K	0.41	9.8K
$120.00	Jul 17	0.66	0.68	$0.67	3.0%	3.2K	0.15	20.9K
$120.00	Aug 14	5.00	6.10	$5.55	19.8%	2.0K	0.32	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 12.3%, max 38.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	89.0%	64.4%	38.2%	4	950
$152.50	Jul 17	Jul 31	70.9%	55.2%	28.5%	229	527
$110.00	Jul 17	Aug 21	77.5%	63.3%	22.4%	74	4.2K
$108.00	Jul 17	Aug 7	82.6%	69.4%	19.0%	1	61
$148.00	Jul 17	Jul 31	64.2%	53.9%	19.0%	64	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	89.0%	64.4%	38.2%	217	16.7K
$110.00	Jul 17	Aug 21	77.5%	63.3%	22.4%	766	27.2K
$107.00	Jul 17	Aug 7	85.0%	69.5%	22.3%	53	172
$108.00	Jul 17	Aug 7	82.6%	69.4%	19.0%	45	888
$146.00	Jul 17	Jul 31	62.4%	53.6%	16.6%	3	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 16.86, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.14	$2.36	$0.14	16.86	$150.14
$148.00	$150.00	Jul 31	$0.19	$1.81	$0.19	9.53	$148.19
$141.00	$142.00	Jul 24	$0.11	$0.89	$0.11	8.09	$141.11
$143.00	$144.00	Jul 24	$0.11	$0.89	$0.11	8.09	$143.11
$147.00	$148.00	Jul 31	$0.11	$0.89	$0.11	8.09	$147.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$119.00	$118.00	Jul 17	$0.10	$0.90	$0.10	9.00	$118.90
$104.00	$103.00	Aug 7	$0.10	$0.90	$0.10	9.00	$103.90
$120.00	$119.00	Jul 17	$0.12	$0.88	$0.12	7.33	$119.88
$115.00	$114.00	Jul 24	$0.12	$0.88	$0.12	7.33	$114.88
$116.00	$115.00	Jul 24	$0.12	$0.88	$0.12	7.33	$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 29.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 17	$2.75	$2.75	$0.25	11.00	$107.75
$108.00	$109.00	Jul 24	$0.90	$0.90	$0.10	9.00	$108.90
$107.00	$108.00	Jul 31	$0.90	$0.90	$0.10	9.00	$107.90
$112.00	$113.00	Jul 31	$0.90	$0.90	$0.10	9.00	$112.90
$113.00	$114.00	Aug 7	$0.89	$0.89	$0.11	8.09	$113.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$147.00	Jul 17	$2.90	$2.90	$0.10	29.00	$147.10
$145.00	$141.00	Jul 17	$3.82	$3.82	$0.18	21.22	$141.18
$148.00	$146.00	Jul 31	$1.88	$1.88	$0.12	15.67	$146.12
$150.00	$148.00	Jul 31	$1.75	$1.75	$0.25	7.00	$148.25
$137.00	$136.00	Jul 17	$0.87	$0.87	$0.13	6.69	$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.93, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.10	89.0%	67.8%
$108.00	Jul 17	Jul 24	$0.12	82.6%	64.4%
$110.00	Jul 17	Jul 24	$0.17	77.5%	62.6%
$152.50	Jul 17	Jul 24	$0.21	70.9%	57.5%
$112.00	Jul 17	Jul 24	$0.25	73.7%	60.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.19	89.0%	67.8%
$103.00	Jul 24	Jul 31	$0.20	71.1%	63.6%
$104.00	Jul 24	Jul 31	$0.20	71.0%	62.8%
$107.00	Jul 17	Jul 24	$0.23	85.0%	65.7%
$108.00	Jul 17	Jul 24	$0.26	82.6%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 4.89% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 17	$2.93	$3.35	$6.28	$122.72	$135.28	4.89%
$128.00	Jul 17	$3.43	$2.87	$6.30	$121.70	$134.30	4.90%
$130.00	Jul 17	$2.47	$3.90	$6.37	$123.63	$136.37	4.96%
$127.00	Jul 17	$4.00	$2.42	$6.42	$120.58	$133.42	5.00%
$131.00	Jul 17	$2.06	$4.50	$6.56	$124.44	$137.56	5.11%
$126.00	Jul 17	$4.63	$2.05	$6.68	$119.32	$132.68	5.20%
$132.00	Jul 17	$1.71	$5.15	$6.86	$125.14	$138.86	5.34%
$125.00	Jul 17	$5.20	$1.72	$6.92	$118.08	$131.92	5.39%
$133.00	Jul 17	$1.40	$5.88	$7.28	$125.72	$140.28	5.67%
$124.00	Jul 17	$5.95	$1.44	$7.39	$116.61	$131.39	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.21% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 17	$1.40	$1.44	$2.84	$121.16	$135.84
$133.00	$125.00	Jul 17	$1.40	$1.72	$3.12	$121.88	$136.12
$132.00	$124.00	Jul 17	$1.71	$1.44	$3.15	$120.85	$135.15
$132.00	$125.00	Jul 17	$1.71	$1.72	$3.43	$121.57	$135.43
$133.00	$126.00	Jul 17	$1.40	$2.05	$3.45	$122.55	$136.45
$131.00	$124.00	Jul 17	$2.06	$1.44	$3.50	$120.50	$134.50
$132.00	$126.00	Jul 17	$1.71	$2.05	$3.76	$122.24	$135.76
$131.00	$125.00	Jul 17	$2.06	$1.72	$3.78	$121.22	$134.78
$133.00	$127.00	Jul 17	$1.40	$2.42	$3.82	$123.18	$136.82
$130.00	$124.00	Jul 17	$2.47	$1.44	$3.91	$120.09	$133.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	120/122	Aug 14	$1.78	$0.22	8.09	$117.22	$121.78
110/114	116/120	Aug 14	$3.54	$0.46	7.70	$110.46	$119.54
104/105	107/108	Aug 7	$0.88	$0.12	7.33	$104.12	$107.88
114/115	130/131	Aug 14	$0.88	$0.12	7.33	$114.12	$130.88
135/140	145/150	Aug 21	$4.40	$0.60	7.33	$135.60	$149.40
116/117	131/132	Aug 14	$0.87	$0.13	6.69	$116.13	$131.87
117/118	130/131	Aug 14	$0.87	$0.13	6.69	$117.13	$130.87
105/110	115/120	Aug 21	$4.32	$0.68	6.35	$105.68	$119.32
125/130	135/140	Aug 21	$4.30	$0.70	6.14	$125.70	$139.30
103/104	107/108	Aug 7	$0.85	$0.15	5.67	$103.15	$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 24	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.21	$4.79	22.81
$130.00	$131.00	$132.00	Jul 17	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.02, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.58	$3.42
$145.00	$150.00	1:2	Aug 14	-$2.04	$2.96
$150.00	$152.50	1:2	Jul 17	-$0.04	$2.46
$150.00	$152.50	1:2	Jul 24	-$0.18	$2.32
$145.00	$150.00	1:2	Aug 21	-$2.68	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$1.02	$3.98
$110.00	$105.00	1:2	Aug 21	-$1.20	$3.80
$115.00	$110.00	1:2	Aug 21	-$1.86	$3.14
$114.00	$110.00	1:2	Aug 14	-$1.55	$2.45
$120.00	$115.00	1:2	Aug 21	-$2.86	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.78%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.00	0.52	1.2%	7.78%	8.97%	327	8.0K
$129.00	Aug 14	$8.90	0.53	0.4%	6.93%	7.33%	11	51
$130.00	Aug 14	$8.80	0.52	1.2%	6.85%	8.03%	21	284
$129.00	Aug 7	$8.70	0.53	0.4%	6.77%	7.18%	23	100
$130.00	Aug 7	$8.25	0.51	1.2%	6.42%	7.60%	116	850
$131.00	Aug 14	$8.00	0.50	2.0%	6.23%	8.19%	2	59
$131.00	Aug 7	$7.90	0.49	2.0%	6.15%	8.11%	104	2.2K
$135.00	Aug 21	$7.85	0.45	5.1%	6.11%	11.18%	2.0K	5.6K
$132.00	Aug 14	$7.60	0.48	2.7%	5.92%	8.66%	1	151
$132.00	Aug 7	$7.40	0.48	2.7%	5.76%	8.50%	4	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,309

Total Puts 43,858

Put/Call Ratio 0.50

Net Difference 44,451

Prior's Put/Call Breakdown

Total Calls 146,675

Total Puts 92,183

Put/Call Ratio 0.63

Net Difference 54,492

Prior 7-Day Put/Call Summary

Total Calls 2,842,121

Total Puts 1,228,691

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card