PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$127.36 +0.45%

(7/10 18:03) ◀

Monday, July 13, 2026 (10:00am)

▶ (7/13 11:00)

◀ 7/13 10:00 ▶

Option Volume

Detail

ℹ

Current (07/13 10:00am) 59,022

Calls: 38,584 (65%)

Puts: 20,438 (35%)

Prior (07/10) 104,936

Calls: 65,227 (62%)

Puts: 39,709 (38%)

Current vs Prior -43.75%

Calls: -40.85% (Calls)

Puts: -48.53% (Puts)

Prior 7-Day Total 3,872,963

Calls: 2,685,676 (69%)

Puts: 1,187,287 (31%)

Prior 7-Day Average 553,280

Calls: 383,668 (69%)

Puts: 169,612 (31%)

Current vs Prior 7-Day Avg -89.33%

Calls: -89.94%

Puts: -87.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:00am) $20.09M

Calls: $12.42M (62%)

Puts: $7.67M (38%)

Prior (07/10) $23.64M

Calls: $15.51M (66%)

Puts: $8.13M (34%)

Current vs Prior -15.01%

Calls: -19.93%

Puts: -5.62%

Prior 7-Day Total $1.67B

Calls: $1.18B (71%)

Puts: $485.75M (29%)

Prior 7-Day Average $238.29M

Calls: $168.90M (71%)

Puts: $69.39M (29%)

Current vs Prior 7-Day Avg -91.57%

Calls: -92.65%

Puts: -88.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:00am) 0.53

Prior (07/10) 0.61

Current vs Prior -12.99%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +15.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 10:00am) 3,554,708

Calls: 1,837,074 (52%)

Puts: 1,717,634 (48%)

Prior (07/10) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Current vs Prior -5.58%

Prior 7-Day Total 25,428,332

Calls: 13,171,345 (52%)

Puts: 12,256,987 (48%)

Prior 7-Day Average 3,632,618

Calls: 1,881,620 (52%)

Puts: 1,750,998 (48%)

Current vs Prior 7-Day Avg -2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.39% | 7.99%5.39% | 18.20%

Prior 3.94% | 6.97%6.97% | 18.87%

Current vs Prior +36.89% | +14.75%-22.56% | -3.55%

Prior 7-Day Avg 4.53% | 7.44%6.47% | 18.64%

Current vs 7-Day Avg +19.06% | +7.40%-16.61% | -2.36%

Prior 7-Day Eod 3.94% | 6.97%5.56% | 18.23%

Current vs 7-Day Eod +36.89% | +14.75%-2.99% | -0.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.63% | 4.42%

Calls: 2.94% | 3.92%

Puts: 4.32% | 4.92%

Prior 1.59% | 3.83%

Calls: 1.52% | 4.26%

Puts: 1.67% | 3.39%

Current vs Prior +128.30% | +15.40%

Prior 7-Day Avg 2.79% | 3.63%

Calls: 2.46% | 3.82%

Puts: 3.13% | 3.44%

Current vs 7-Day Avg +29.91% | +21.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.42M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	4.55	4.60	$4.57	1.1%	315	0.62	12.3K
$128.00	Jul 17	2.88	2.93	$2.91	1.7%	2.3K	0.48	12.3K
$130.00	Jul 17	2.04	2.08	$2.06	1.9%	5.0K	0.38	21.1K
$129.00	Jul 17	2.43	2.48	$2.46	2.0%	1.5K	0.43	8.3K
$134.00	Jul 17	0.94	0.96	$0.95	2.1%	3.9K	0.21	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	25.45	25.80	$25.63	1.4%	2	0.75	5.3K
$140.00	Aug 21	17.80	18.05	$17.93	1.4%	8	0.64	11.7K
$145.00	Aug 21	21.45	21.80	$21.63	1.6%	1	0.70	3.0K
$145.00	Jul 17	17.65	17.95	$17.80	1.7%	2	1.00	3.1K
$135.00	Aug 21	14.40	14.65	$14.53	1.7%	7	0.57	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.05	0.06	$0.06	16.7%	445	0.02	24.3K
$149.00	Jul 17	0.06	0.07	$0.07	14.3%	43	0.02	321
$147.00	Jul 17	0.08	0.09	$0.09	11.1%	7	0.03	219
$146.00	Jul 17	0.09	0.10	$0.10	10.0%	107	0.03	121
$145.00	Jul 17	0.10	0.12	$0.11	18.2%	433	0.03	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	0.10	0.12	$0.11	18.2%	23	0.03	21
$109.00	Jul 17	0.12	0.13	$0.13	7.7%	16	0.03	13
$110.00	Jul 17	0.13	0.15	$0.14	14.3%	166	0.03	14.1K
$111.00	Jul 17	0.16	0.17	$0.17	5.9%	191	0.04	181
$112.00	Jul 17	0.18	0.20	$0.19	10.5%	188	0.05	345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	22.05	22.80	$22.43	3.3%	--	0.98	541
$109.00	Jul 17	17.90	19.35	$18.63	7.8%	2	0.97	3
$110.00	Jul 17	17.30	17.80	$17.55	2.8%	5	0.97	3.1K
$103.00	Jul 24	22.65	26.45	$24.55	15.5%	--	0.96	104
$111.00	Jul 17	15.55	17.15	$16.35	9.8%	--	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	17.65	17.95	$17.80	1.7%	2	1.00	3.1K
$146.00	Jul 17	18.60	18.95	$18.77	1.9%	1	1.00	1
$147.00	Jul 17	19.40	20.10	$19.75	3.5%	--	1.00	26
$150.00	Jul 17	22.55	22.95	$22.75	1.8%	5	1.00	2.2K
$152.50	Jul 24	24.85	25.90	$25.38	4.1%	--	0.93	48

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 53.9K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.04	2.08	$2.06	1.9%	5.0K	0.38	21.1K
$134.00	Jul 17	0.94	0.96	$0.95	2.1%	3.9K	0.21	3.6K
$135.00	Jul 17	0.76	0.79	$0.78	3.8%	2.8K	0.18	13.0K
$128.00	Jul 17	2.88	2.93	$2.91	1.7%	2.3K	0.48	12.3K
$127.00	Jul 17	3.35	3.45	$3.40	2.9%	1.7K	0.53	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	8.75	9.00	$8.88	2.8%	3.1K	0.42	9.8K
$127.00	Jul 17	2.95	3.05	$3.00	3.3%	2.0K	0.47	1.6K
$125.00	Jul 17	2.12	2.16	$2.14	1.9%	1.8K	0.38	14.2K
$120.00	Jul 17	0.84	0.86	$0.85	2.4%	1.5K	0.18	20.9K
$117.00	Jul 24	1.30	1.39	$1.35	6.7%	973	0.18	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 12.1%, max 35.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	86.9%	64.2%	35.4%	1	950
$152.50	Jul 17	Jul 31	74.0%	55.4%	33.6%	187	527
$147.00	Jul 17	Jul 31	66.9%	53.7%	24.6%	12	465
$148.00	Jul 17	Jul 31	67.5%	54.5%	23.9%	39	1.3K
$146.00	Jul 17	Jul 31	65.5%	53.6%	22.1%	110	428

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	86.8%	64.2%	35.4%	123	16.7K
$146.00	Jul 17	Jul 31	65.4%	53.6%	22.1%	2	14
$107.00	Jul 17	Aug 7	82.3%	68.9%	19.5%	13	172
$110.00	Jul 17	Aug 21	75.3%	63.1%	19.2%	230	27.2K
$147.00	Jul 17	Jul 24	66.9%	56.3%	18.8%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 15.67, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.15	$2.35	$0.15	15.67	$150.15
$148.00	$150.00	Jul 31	$0.18	$1.82	$0.18	10.11	$148.18
$137.00	$138.00	Jul 17	$0.10	$0.90	$0.10	9.00	$137.10
$143.00	$145.00	Aug 14	$0.20	$1.80	$0.20	9.00	$143.20
$145.00	$146.00	Jul 31	$0.11	$0.89	$0.11	8.09	$145.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$112.00	Jul 24	$0.10	$0.90	$0.10	9.00	$112.90
$114.00	$113.00	Jul 24	$0.11	$0.89	$0.11	8.09	$113.89
$115.00	$114.00	Jul 24	$0.11	$0.89	$0.11	8.09	$114.89
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$119.00	$118.00	Jul 17	$0.13	$0.87	$0.13	6.69	$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$109.00	Jul 17	$3.80	$3.80	$0.20	19.00	$108.80
$102.00	$105.00	Jul 31	$2.84	$2.84	$0.16	17.75	$104.84
$111.00	$112.00	Jul 31	$0.87	$0.87	$0.13	6.69	$111.87
$109.00	$110.00	Aug 7	$0.87	$0.87	$0.13	6.69	$109.87
$118.00	$119.00	Jul 24	$0.85	$0.85	$0.15	5.67	$118.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$146.00	Jul 31	$1.83	$1.83	$0.17	10.76	$146.17
$139.00	$138.00	Jul 17	$0.90	$0.90	$0.10	9.00	$138.10
$145.00	$144.00	Jul 24	$0.88	$0.88	$0.12	7.33	$144.12
$132.00	$131.00	Aug 14	$0.88	$0.88	$0.12	7.33	$131.12
$136.00	$135.00	Jul 17	$0.85	$0.85	$0.15	5.67	$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.93, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.08	75.4%	61.4%
$152.50	Jul 17	Jul 24	$0.19	74.0%	59.1%
$150.00	Jul 17	Jul 24	$0.24	70.1%	57.0%
$149.00	Jul 17	Jul 24	$0.27	69.2%	56.7%
$148.00	Jul 17	Jul 24	$0.32	67.5%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.18	70.0%	57.1%
$105.00	Jul 17	Jul 24	$0.20	86.8%	66.4%
$102.00	Jul 24	Jul 31	$0.22	70.2%	63.8%
$103.00	Jul 24	Jul 31	$0.23	69.1%	62.8%
$147.00	Jul 17	Jul 24	$0.27	66.9%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 5.01% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Jul 17	$2.91	$3.47	$6.38	$121.62	$134.38	5.01%
$127.00	Jul 17	$3.40	$3.00	$6.40	$120.60	$133.40	5.03%
$126.00	Jul 17	$3.97	$2.54	$6.51	$119.49	$132.51	5.11%
$129.00	Jul 17	$2.46	$4.05	$6.51	$122.49	$135.51	5.11%
$125.00	Jul 17	$4.57	$2.14	$6.71	$118.29	$131.71	5.27%
$130.00	Jul 17	$2.06	$4.65	$6.71	$123.29	$136.71	5.27%
$124.00	Jul 17	$5.23	$1.79	$7.02	$116.98	$131.02	5.51%
$131.00	Jul 17	$1.72	$5.30	$7.02	$123.98	$138.02	5.51%
$123.00	Jul 17	$5.85	$1.50	$7.35	$115.65	$130.35	5.77%
$132.00	Jul 17	$1.42	$6.03	$7.45	$124.55	$139.45	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.29% of stock, avg 8.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Jul 17	$1.42	$1.50	$2.92	$120.08	$134.92
$132.00	$124.00	Jul 17	$1.42	$1.79	$3.21	$120.79	$135.21
$131.00	$123.00	Jul 17	$1.72	$1.50	$3.22	$119.78	$134.22
$131.00	$124.00	Jul 17	$1.72	$1.79	$3.51	$120.49	$134.51
$130.00	$123.00	Jul 17	$2.06	$1.50	$3.56	$119.44	$133.56
$132.00	$125.00	Jul 17	$1.42	$2.14	$3.56	$121.44	$135.56
$130.00	$124.00	Jul 17	$2.06	$1.79	$3.85	$120.15	$133.85
$131.00	$125.00	Jul 17	$1.72	$2.14	$3.86	$121.14	$134.86
$129.00	$123.00	Jul 17	$2.46	$1.50	$3.96	$119.04	$132.96
$132.00	$126.00	Jul 17	$1.42	$2.54	$3.96	$122.04	$135.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 10.76, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/120	Aug 14	$3.66	$0.34	10.76	$110.34	$119.66
109/110	111/112	Aug 7	$0.89	$0.11	8.09	$109.11	$111.89
135/140	145/150	Aug 21	$4.45	$0.55	8.09	$135.55	$149.45
104/105	106/107	Aug 7	$0.87	$0.13	6.69	$104.13	$106.87
107/108	111/112	Aug 7	$0.87	$0.13	6.69	$107.13	$111.87
116/117	120/122	Aug 14	$1.74	$0.26	6.69	$115.26	$121.74
117/118	128/129	Aug 14	$0.87	$0.13	6.69	$117.13	$128.87
120/121	127/128	Aug 14	$0.87	$0.13	6.69	$120.13	$127.87
130/135	140/145	Aug 21	$4.33	$0.67	6.46	$130.67	$144.33
103/104	106/107	Aug 7	$0.86	$0.14	6.14	$103.14	$106.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Aug 21	$0.23	$4.77	20.74
$128.00	$129.00	$130.00	Jul 17	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 17	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$146.00	$148.00	$150.00	Jul 31	$0.09	$1.91	21.22
$123.00	$124.00	$125.00	Jul 24	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 24	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 14	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.05, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.48	$3.52
$145.00	$150.00	1:2	Aug 14	-$1.72	$3.28
$145.00	$150.00	1:2	Aug 21	-$2.40	$2.60
$150.00	$152.50	1:2	Jul 17	-$0.04	$2.46
$150.00	$152.50	1:2	Jul 24	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$1.05	$3.95
$110.00	$105.00	1:2	Aug 21	-$1.27	$3.73
$115.00	$110.00	1:2	Aug 21	-$2.05	$2.95
$114.00	$110.00	1:2	Aug 14	-$1.75	$2.25
$120.00	$115.00	1:2	Aug 21	-$3.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.22%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$9.20	0.50	2.1%	7.22%	9.30%	132	8.0K
$128.00	Aug 7	$8.55	0.52	0.5%	6.71%	7.22%	17	361
$128.00	Aug 14	$8.55	0.52	0.5%	6.71%	7.22%	5	143
$129.00	Aug 7	$8.10	0.51	1.3%	6.36%	7.65%	5	100
$129.00	Aug 14	$8.05	0.51	1.3%	6.32%	7.61%	5	51
$130.00	Aug 14	$7.75	0.49	2.1%	6.09%	8.16%	9	284
$130.00	Aug 7	$7.65	0.49	2.1%	6.01%	8.08%	73	850
$131.00	Aug 7	$7.25	0.47	2.9%	5.69%	8.55%	70	2.2K
$132.00	Aug 14	$7.25	0.46	3.6%	5.69%	9.34%	1	151
$135.00	Aug 21	$7.25	0.43	6.0%	5.69%	11.69%	43	5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,584

Total Puts 20,438

Put/Call Ratio 0.53

Net Difference 18,146

Prior's Put/Call Breakdown

Total Calls 65,227

Total Puts 39,709

Put/Call Ratio 0.61

Net Difference 25,518

Prior 7-Day Put/Call Summary

Total Calls 2,685,676

Total Puts 1,187,287

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card