Tour v309
PLTR
PALANTIR TECHNOLOGIE Class A
$126.79 -1.74%
$126.55 (-0.19%)🌙
as of 07/10 06:03 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 658,778
Calls: 457,859 (70%)
Puts: 200,919 (30%)
Prior (07/09) 450,697
Calls: 309,162 (69%)
Puts: 141,535 (31%)
Current vs Prior +46.17%
Calls: +48.10% (Calls)
Puts: +41.96% (Puts)
Prior 7-Day Total 3,862,731
Calls: 2,693,424 (70%)
Puts: 1,169,307 (30%)
Prior 7-Day Average 551,818
Calls: 384,774 (70%)
Puts: 167,043 (30%)
Current vs Prior 7-Day Avg +19.38%
Calls: +18.99%
Puts: +20.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $140.02M
Calls: $102.68M (73%)
Puts: $37.35M (27%)
Prior (07/09) $172.39M
Calls: $127.65M (74%)
Puts: $44.73M (26%)
Current vs Prior -18.77%
Calls: -19.57%
Puts: -16.51%
Prior 7-Day Total $1.65B
Calls: $1.21B (73%)
Puts: $436.66M (27%)
Prior 7-Day Average $235.29M
Calls: $172.91M (73%)
Puts: $62.38M (27%)
Current vs Prior 7-Day Avg -40.49%
Calls: -40.62%
Puts: -40.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 0.46
Current vs Prior -4.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Prior (07/09) 3,702,865
Calls: 1,926,156 (52%)
Puts: 1,776,709 (48%)
Current vs Prior +1.67%
Prior 7-Day Total 25,594,527
Calls: 13,281,608 (52%)
Puts: 12,312,919 (48%)
Prior 7-Day Average 3,656,361
Calls: 1,897,372 (52%)
Puts: 1,758,988 (48%)
Current vs Prior 7-Day Avg +2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.80% | 5.56%5.56% | 18.23%
Prior 2.80% | 6.42%6.42% | 18.64%
Current vs Prior +98.76% | +24.88%-13.34% | -2.20%
Prior 7-Day Avg 4.26% | 7.31%7.24% | 18.92%
Current vs 7-Day Avg +30.42% | +9.63%-23.24% | -3.65%
Prior 7-Day Eod 2.80% | 6.42%-- | --
Current vs 7-Day Eod +98.76% | +24.88%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 2.78%
Calls: 2.70% | 2.74%
Puts: 2.99% | 2.82%
Prior 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Current vs Prior +79.25% | -27.42%
Prior 7-Day Avg 2.89% | 3.77%
Calls: 2.57% | 3.94%
Puts: 3.22% | 3.59%
Current vs 7-Day Avg -1.43% | -26.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($102.68M). Extreme bullish P/C ratio of 0.44 - heavy call buying (457,859 calls vs 200,919 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 317.057.15$7.101.4%1910.57766
$150.00Aug 213.303.35$3.331.5%7900.2410.6K
$126.00Jul 316.506.60$6.551.5%810.55282
$130.00Aug 219.009.15$9.071.7%9080.497.9K
$128.00Jul 172.712.76$2.741.8%15.8K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.790.80$0.801.3%1.1K0.17484
$135.00Aug 2114.6514.90$14.781.7%1920.585.2K
$150.00Aug 2125.7526.20$25.981.7%180.765.3K
$126.00Jul 172.832.88$2.861.7%2.6K0.45657
$145.00Aug 2121.7522.15$21.951.8%160.703.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.080.09$0.0911.1%2.8K0.0224.0K
$148.00Jul 170.090.10$0.1010.0%520.0351
$147.00Jul 170.110.13$0.1216.7%2310.0332
$145.00Jul 170.130.15$0.1414.3%1.7K0.0417.1K
$144.00Jul 170.150.17$0.1612.5%3650.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.080.09$0.0911.1%5350.028.5K
$108.00Jul 170.100.12$0.1118.2%230.03--
$109.00Jul 170.120.14$0.1315.4%150.03--
$110.00Jul 170.140.15$0.156.7%1.3K0.0413.5K
$111.00Jul 170.170.18$0.185.6%1960.0436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1023.0526.60$24.8314.3%11.0020
$103.00Jul 1022.0525.15$23.6013.1%21.0025
$105.00Jul 1021.3022.35$21.834.8%61.00220
$106.00Jul 1019.0522.50$20.7816.6%11.0026
$107.00Jul 1019.3021.15$20.239.1%121.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1013.7514.50$14.135.3%71.007
$142.00Jul 1014.7515.50$15.135.0%61.0044
$145.00Jul 1017.7019.40$18.559.2%41.0038
$146.00Jul 1017.9520.40$19.1712.8%11.003
$137.00Jul 109.7510.45$10.106.9%371.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 588.2K, top 55.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.020.03$0.0333.3%55.1K0.185.3K
$128.00Jul 100.000.01$0.01100.0%53.1K0.024.6K
$129.00Jul 100.000.01$0.01100.0%31.0K0.0112.9K
$130.00Jul 100.000.01$0.01100.0%27.4K0.0112.8K
$132.00Jul 100.000.01$0.01100.0%26.2K0.0113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.000.01$0.01100.0%37.1K0.033.3K
$125.00Jul 100.000.01$0.01100.0%27.7K0.027.3K
$127.00Jul 100.210.29$0.2532.0%26.8K0.823.5K
$128.00Jul 101.051.33$1.1923.5%9.2K0.981.8K
$130.00Jul 103.103.40$3.259.2%5.3K0.995.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 736.9%, max 2370.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 71639.0%66.3%2370.7%266
$103.00Jul 10Aug 71459.9%66.6%2093.3%245
$108.00Jul 10Aug 71110.0%64.9%1609.4%8133
$102.00Jul 10Aug 71116.6%66.6%1576.0%227
$105.00Jul 10Aug 21877.1%61.6%1324.4%20622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 71639.0%66.3%2370.7%23752
$103.00Jul 10Aug 71459.9%66.6%2093.3%651.5K
$108.00Jul 10Aug 71110.0%64.9%1609.4%1711.0K
$102.00Jul 10Aug 71116.6%66.6%1576.0%27595
$105.00Jul 10Aug 21877.1%61.6%1324.4%54310.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 13.29, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Jul 31$0.14$1.86$0.1413.29$148.14
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$136.00$137.00Jul 17$0.11$0.89$0.118.09$136.11
$143.00$144.00Jul 24$0.11$0.89$0.118.09$143.11
$141.00$142.00Jul 24$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 10$0.10$0.90$0.109.00$107.90
$117.00$116.00Jul 17$0.10$0.90$0.109.00$116.90
$111.00$110.00Jul 24$0.11$0.89$0.118.09$110.89
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jul 17$0.90$0.90$0.109.00$108.90
$110.00$111.00Jul 17$0.90$0.90$0.109.00$110.90
$113.00$114.00Jul 10$0.88$0.88$0.127.33$113.88
$103.00$104.00Aug 7$0.88$0.88$0.127.33$103.88
$107.00$108.00Aug 7$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 10$0.90$0.90$0.109.00$132.10
$146.00$145.00Jul 24$0.88$0.88$0.127.33$145.12
$148.00$146.00Jul 31$1.75$1.75$0.257.00$146.25
$137.00$136.00Jul 24$0.87$0.87$0.136.69$136.13
$139.00$138.00Jul 24$0.87$0.87$0.136.69$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 10Jul 17$0.08750.4%58.3%
$150.00Jul 10Jul 17$0.08778.3%59.8%
$148.00Jul 10Jul 17$0.09722.2%56.7%
$147.00Jul 10Jul 17$0.11693.7%56.8%
$145.00Jul 10Jul 17$0.13635.8%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.08877.1%67.6%
$107.00Jul 10Jul 17$0.08796.5%62.3%
$103.00Jul 10Jul 24$0.091459.9%61.4%
$109.00Jul 10Jul 17$0.12716.8%60.1%
$146.00Jul 10Jul 17$0.13664.9%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 0.22% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$0.03$0.25$0.28$126.72$127.280.22%
$126.00Jul 10$0.77$0.01$0.78$125.22$126.780.62%
$128.00Jul 10$0.01$1.19$1.20$126.80$129.200.95%
$125.00Jul 10$1.74$0.01$1.75$123.25$126.751.38%
$129.00Jul 10$0.01$2.19$2.20$126.80$131.201.74%
$124.00Jul 10$2.82$0.01$2.83$121.17$126.832.23%
$130.00Jul 10$0.01$3.25$3.26$126.74$133.262.57%
$123.00Jul 10$3.78$0.01$3.79$119.21$126.792.99%
$131.00Jul 10$0.01$4.28$4.29$126.71$135.293.38%
$122.00Jul 10$5.00$0.01$5.01$116.99$127.013.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 17$1.35$1.71$3.06$119.94$135.06
$131.00$123.00Jul 17$1.62$1.71$3.33$119.67$134.33
$132.00$124.00Jul 17$1.35$2.05$3.40$120.60$135.40
$130.00$123.00Jul 17$1.95$1.71$3.66$119.34$133.66
$131.00$124.00Jul 17$1.62$2.05$3.67$120.33$134.67
$132.00$125.00Jul 17$1.35$2.42$3.77$121.23$135.77
$130.00$124.00Jul 17$1.95$2.05$4.00$120.00$134.00
$129.00$123.00Jul 17$2.32$1.71$4.03$118.97$133.03
$131.00$125.00Jul 17$1.62$2.42$4.04$120.96$135.04
$132.00$126.00Jul 17$1.35$2.86$4.21$121.79$136.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/111Aug 7$0.90$0.109.00$106.10$110.90
103/104110/111Aug 7$0.89$0.118.09$103.11$110.89
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
109/110113/114Jul 31$0.88$0.127.33$109.12$113.88
104/105110/111Aug 7$0.88$0.127.33$104.12$110.88
105/106111/112Aug 7$0.88$0.127.33$105.12$111.88
114/115121/123Aug 14$1.76$0.247.33$113.24$122.76
102/103111/112Aug 7$0.87$0.136.69$102.13$111.87
106/107111/112Aug 7$0.87$0.136.69$106.13$111.87
123/124125/126Aug 14$0.87$0.136.69$123.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$145.00$146.00$147.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.04, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.40$3.60
$145.00$150.001:2Aug 14-$2.09$2.91
$145.00$150.001:2Aug 21-$2.33$2.67
$140.00$145.001:2Aug 21-$3.08$1.92
$148.00$150.001:2Jul 31-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$1.04$3.96
$110.00$105.001:2Aug 21-$1.31$3.69
$115.00$110.001:2Aug 21-$2.01$2.99
$120.00$115.001:2Aug 21-$3.08$1.92
$107.00$105.001:2Jul 17-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 7.10%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.000.492.5%7.10%9.63%9087.9K
$127.00Aug 7$8.750.530.2%6.90%7.07%112414
$127.00Aug 14$8.750.530.2%6.90%7.07%1922
$128.00Aug 14$8.450.520.9%6.66%7.62%14136
$128.00Aug 7$8.200.520.9%6.47%7.42%176285
$129.00Aug 7$7.850.501.7%6.19%7.93%5599
$130.00Aug 14$7.800.492.5%6.15%8.68%56280
$129.00Aug 14$7.600.501.7%5.99%7.74%4773
$130.00Aug 7$7.350.482.5%5.80%8.33%155836
$135.00Aug 21$7.050.426.5%5.56%12.04%9355.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,859
Total Puts 200,919
Put/Call Ratio 0.44
Net Difference 256,940

Prior's Put/Call Breakdown

Total Calls 309,162
Total Puts 141,535
Put/Call Ratio 0.46
Net Difference 167,627

Prior 7-Day Put/Call Summary

Total Calls 2,693,424
Total Puts 1,169,307
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All