Tour v309
PLTR
PALANTIR TECHNOLOGIE Class A
$126.19 -2.21%
(7/10 13:00) ◀
|
Friday, July 10, 2026 (2:00pm)
January 2026
|
▶ (7/10 15:00)
◀ 7/10 14:00 ▶

Option Volume

Detail
ℹ
Current (07/10 2:00pm) 514,190
Calls: 354,048 (69%)
Puts: 160,142 (31%)
Prior (07/08) 287,312
Calls: 168,846 (59%)
Puts: 118,466 (41%)
Current vs Prior +78.97%
Calls: +109.69% (Calls)
Puts: +35.18% (Puts)
Prior 7-Day Total 3,872,963
Calls: 2,685,676 (69%)
Puts: 1,187,287 (31%)
Prior 7-Day Average 553,280
Calls: 383,668 (69%)
Puts: 169,612 (31%)
Current vs Prior 7-Day Avg -7.07%
Calls: -7.72%
Puts: -5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:00pm) $105.93M
Calls: $75.27M (71%)
Puts: $30.66M (29%)
Prior (07/08) $139.67M
Calls: $104.63M (75%)
Puts: $35.03M (25%)
Current vs Prior -24.15%
Calls: -28.06%
Puts: -12.48%
Prior 7-Day Total $1.67B
Calls: $1.18B (71%)
Puts: $485.75M (29%)
Prior 7-Day Average $238.29M
Calls: $168.90M (71%)
Puts: $69.39M (29%)
Current vs Prior 7-Day Avg -55.54%
Calls: -55.43%
Puts: -55.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:00pm) 0.45
Prior (07/08) 0.70
Current vs Prior -35.53%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -1.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 2:00pm) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Prior (07/08) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Current vs Prior +3.07%
Prior 7-Day Total 25,428,332
Calls: 13,171,345 (52%)
Puts: 12,256,987 (48%)
Prior 7-Day Average 3,632,618
Calls: 1,881,620 (52%)
Puts: 1,750,998 (48%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.20% | 5.77%5.77% | 18.54%
Prior 3.94% | 6.97%6.97% | 18.87%
Current vs Prior -69.43% | -17.18%-17.18% | -1.73%
Prior 7-Day Avg 4.53% | 7.44%7.52% | 19.01%
Current vs 7-Day Avg -73.41% | -22.49%-23.28% | -2.46%
Prior 7-Day Eod 3.94% | 6.97%-- | --
Current vs 7-Day Eod -69.43% | -17.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 2.04%
Calls: 5.56% | 1.42%
Puts: 7.14% | 2.67%
Prior 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Current vs Prior +299.37% | -46.74%
Prior 7-Day Avg 2.79% | 3.63%
Calls: 2.46% | 3.82%
Puts: 3.13% | 3.44%
Current vs 7-Day Avg +127.25% | -43.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($75.27M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (354,048 calls vs 160,142 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.2011.30$11.250.9%2040.564.7K
$128.00Jul 172.582.61$2.601.2%14.6K0.431.6K
$125.00Jul 174.054.10$4.071.2%1.6K0.5712.2K
$129.00Jul 172.192.22$2.211.4%3.3K0.394.0K
$126.00Jul 173.503.55$3.531.4%1.1K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.6018.80$18.701.1%200.6511.7K
$125.00Jul 172.762.79$2.781.1%4.1K0.4313.6K
$150.00Aug 2126.3526.65$26.501.1%90.765.3K
$124.00Jul 172.352.38$2.371.3%9210.381.0K
$135.00Aug 2115.1515.35$15.251.3%900.585.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.050.06$0.0616.7%40.5K0.094.6K
$150.00Jul 170.080.09$0.0911.1%2.0K0.0224.0K
$149.00Jul 170.090.10$0.1010.0%1060.03178
$148.00Jul 170.100.11$0.119.1%260.0351
$147.00Jul 170.110.12$0.128.3%2200.0332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.090.10$0.1010.0%24.5K0.157.3K
$107.00Jul 170.110.13$0.1216.7%100.03--
$108.00Jul 170.130.15$0.1414.3%50.03--
$109.00Jul 170.150.17$0.1612.5%110.04--
$110.00Jul 170.180.20$0.1910.5%6810.0413.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 1021.9024.05$22.989.4%11.0025
$105.00Jul 1020.8021.85$21.334.9%51.00220
$106.00Jul 1019.6021.35$20.488.5%11.0026
$107.00Jul 1018.6019.50$19.054.7%91.0063
$108.00Jul 1017.4019.65$18.5212.1%11.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 103.754.05$3.907.7%3.1K1.005.6K
$131.00Jul 104.705.10$4.908.2%1.6K1.001.9K
$132.00Jul 105.656.05$5.856.8%8781.001.5K
$133.00Jul 106.607.20$6.908.7%1121.002.4K
$134.00Jul 107.608.25$7.938.2%1351.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 458.9K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.050.06$0.0616.7%40.5K0.094.6K
$129.00Jul 100.020.03$0.0333.3%30.0K0.0412.9K
$130.00Jul 100.010.02$0.0250.0%26.5K0.0212.8K
$132.00Jul 100.000.01$0.01100.0%26.2K0.0113.0K
$127.00Jul 100.160.17$0.175.9%25.6K0.245.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.330.36$0.358.6%30.0K0.423.3K
$127.00Jul 100.941.01$0.987.1%24.9K0.763.5K
$125.00Jul 100.090.10$0.1010.0%24.5K0.157.3K
$128.00Jul 101.752.05$1.9015.8%8.8K0.911.8K
$125.00Jul 172.762.79$2.781.1%4.1K0.4313.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 298.3%, max 1163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Aug 7854.6%67.7%1163.0%173
$104.00Jul 10Aug 7761.9%66.8%1041.0%266
$102.00Jul 10Aug 7520.1%67.3%672.7%227
$149.00Jul 10Jul 24364.1%54.1%572.6%301.1K
$148.00Jul 10Jul 31350.8%52.6%567.1%492.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Aug 7854.6%67.7%1163.0%191.0K
$104.00Jul 10Aug 7761.9%66.8%1041.0%23752
$102.00Jul 10Aug 7520.1%67.3%672.7%27595
$103.00Jul 10Aug 7444.8%67.0%564.1%571.5K
$105.00Jul 10Aug 21406.1%62.2%552.5%42310.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 13.29, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Jul 31$0.14$1.86$0.1413.29$148.14
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$127.00$128.00Jul 10$0.11$0.89$0.118.09$127.11
$136.00$137.00Jul 17$0.11$0.89$0.118.09$136.11
$141.00$142.00Jul 24$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 17$0.10$0.90$0.109.00$115.90
$117.00$116.00Jul 17$0.11$0.89$0.118.09$116.89
$112.00$111.00Jul 24$0.11$0.89$0.118.09$111.89
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Jul 31$2.85$2.85$0.1519.00$104.85
$113.00$114.00Jul 17$0.88$0.88$0.127.33$113.88
$120.00$121.00Jul 17$0.88$0.88$0.127.33$120.88
$113.00$114.00Aug 7$0.88$0.88$0.127.33$113.88
$118.00$119.00Jul 10$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 17$1.90$1.90$0.1019.00$143.10
$150.00$148.00Jul 31$1.85$1.85$0.1512.33$148.15
$129.00$128.00Jul 10$0.90$0.90$0.109.00$128.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$148.00$146.00Jul 31$1.78$1.78$0.228.09$146.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.86, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.08377.3%60.4%
$149.00Jul 10Jul 17$0.09364.1%59.4%
$148.00Jul 10Jul 17$0.10350.8%58.3%
$147.00Jul 10Jul 17$0.11337.4%57.1%
$146.00Jul 10Jul 17$0.12323.8%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 10Jul 17$0.08267.8%52.4%
$105.00Jul 10Jul 17$0.09406.1%67.2%
$107.00Jul 10Jul 17$0.11367.9%63.1%
$108.00Jul 10Jul 17$0.13348.9%61.8%
$145.00Jul 10Jul 17$0.13310.0%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 0.71% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$0.54$0.35$0.89$125.11$126.890.71%
$127.00Jul 10$0.17$0.98$1.15$125.85$128.150.91%
$125.00Jul 10$1.27$0.10$1.37$123.63$126.371.09%
$128.00Jul 10$0.06$1.90$1.96$126.04$129.961.55%
$124.00Jul 10$2.24$0.04$2.28$121.72$126.281.81%
$129.00Jul 10$0.03$2.80$2.83$126.17$131.832.24%
$123.00Jul 10$2.99$0.02$3.01$119.99$126.012.39%
$130.00Jul 10$0.02$3.90$3.92$126.08$133.923.11%
$122.00Jul 10$4.22$0.02$4.24$117.76$126.243.36%
$131.00Jul 10$0.02$4.90$4.92$126.08$135.923.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.08% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Jul 10$0.06$0.04$0.10$123.90$128.10
$128.00$125.00Jul 10$0.06$0.10$0.16$124.84$128.16
$127.00$124.00Jul 10$0.17$0.04$0.21$123.79$127.21
$127.00$125.00Jul 10$0.17$0.10$0.27$124.73$127.27
$128.00$126.00Jul 10$0.06$0.35$0.41$125.59$128.41
$127.00$126.00Jul 10$0.17$0.35$0.52$125.48$127.52
$131.00$122.00Jul 17$1.56$1.67$3.23$118.77$134.23
$130.00$122.00Jul 17$1.86$1.67$3.53$118.47$133.53
$131.00$123.00Jul 17$1.56$2.00$3.56$119.44$134.56
$130.00$123.00Jul 17$1.86$2.00$3.86$119.14$133.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117123/124Aug 14$0.90$0.109.00$116.10$123.90
106/107111/112Jul 31$0.89$0.118.09$106.11$111.89
108/109111/112Jul 31$0.89$0.118.09$108.11$111.89
109/110111/112Jul 31$0.89$0.118.09$109.11$111.89
119/120125/126Aug 14$0.89$0.118.09$119.11$125.89
110/114116/120Aug 14$3.55$0.457.89$110.45$119.55
135/140145/150Aug 21$4.43$0.577.77$135.57$149.43
114/115123/124Aug 14$0.88$0.127.33$114.12$123.88
118/119123/124Aug 14$0.88$0.127.33$118.12$123.88
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.22$4.7821.73
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Jul 31$0.07$1.9327.57
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.39$3.61
$145.00$150.001:2Aug 14-$1.88$3.12
$145.00$150.001:2Aug 21-$2.32$2.68
$140.00$145.001:2Aug 21-$3.08$1.92
$148.00$150.001:2Jul 31-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$1.07$3.93
$110.00$105.001:2Aug 21-$1.40$3.60
$115.00$110.001:2Aug 21-$2.20$2.80
$114.00$110.001:2Aug 14-$2.00$2.00
$107.00$105.001:2Jul 17-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 7.01%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 14$8.850.540.6%7.01%7.66%1222
$130.00Aug 21$8.850.493.0%7.01%10.03%7417.9K
$127.00Aug 7$8.500.520.6%6.74%7.38%72414
$128.00Aug 14$8.500.521.4%6.74%8.17%13136
$128.00Aug 7$8.050.511.4%6.38%7.81%172285
$129.00Aug 14$7.900.512.2%6.26%8.49%4773
$130.00Aug 14$7.800.493.0%6.18%9.20%42280
$129.00Aug 7$7.650.492.2%6.06%8.29%5499
$131.00Aug 14$7.400.473.8%5.86%9.68%1744
$130.00Aug 7$7.200.473.0%5.71%8.72%102836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,048
Total Puts 160,142
Put/Call Ratio 0.45
Net Difference 193,906

Prior's Put/Call Breakdown

Total Calls 168,846
Total Puts 118,466
Put/Call Ratio 0.70
Net Difference 50,380

Prior 7-Day Put/Call Summary

Total Calls 2,685,676
Total Puts 1,187,287
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All