Tour v309
PLTR
PALANTIR TECHNOLOGIE Class A
$127.78 -0.98%
(7/10 12:00) ◀
|
Friday, July 10, 2026 (1:00pm)
January 2026
|
▶ (7/10 14:00)
◀ 7/10 13:00 ▶

Option Volume

Detail
ℹ
Current (07/10 1:00pm) 425,906
Calls: 285,640 (67%)
Puts: 140,266 (33%)
Prior (07/08) 257,610
Calls: 150,216 (58%)
Puts: 107,394 (42%)
Current vs Prior +65.33%
Calls: +90.15% (Calls)
Puts: +30.61% (Puts)
Prior 7-Day Total 3,872,963
Calls: 2,685,676 (69%)
Puts: 1,187,287 (31%)
Prior 7-Day Average 553,280
Calls: 383,668 (69%)
Puts: 169,612 (31%)
Current vs Prior 7-Day Avg -23.02%
Calls: -25.55%
Puts: -17.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:00pm) $87.65M
Calls: $67.60M (77%)
Puts: $20.05M (23%)
Prior (07/08) $124.44M
Calls: $90.99M (73%)
Puts: $33.46M (27%)
Current vs Prior -29.57%
Calls: -25.71%
Puts: -40.06%
Prior 7-Day Total $1.67B
Calls: $1.18B (71%)
Puts: $485.75M (29%)
Prior 7-Day Average $238.29M
Calls: $168.90M (71%)
Puts: $69.39M (29%)
Current vs Prior 7-Day Avg -63.22%
Calls: -59.98%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:00pm) 0.49
Prior (07/08) 0.71
Current vs Prior -31.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +7.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 1:00pm) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Prior (07/08) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Current vs Prior +3.07%
Prior 7-Day Total 25,428,332
Calls: 13,171,345 (52%)
Puts: 12,256,987 (48%)
Prior 7-Day Average 3,632,618
Calls: 1,881,620 (52%)
Puts: 1,750,998 (48%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.28% | 5.70%5.70% | 18.31%
Prior 3.94% | 6.97%6.97% | 18.87%
Current vs Prior -67.63% | -18.21%-18.21% | -2.95%
Prior 7-Day Avg 4.53% | 7.44%7.52% | 19.01%
Current vs 7-Day Avg -71.85% | -23.45%-24.24% | -3.67%
Prior 7-Day Eod 3.94% | 6.97%-- | --
Current vs 7-Day Eod -67.63% | -18.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.10%
Calls: 2.00% | 1.31%
Puts: 4.76% | 2.90%
Prior 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Current vs Prior +112.58% | -45.17%
Prior 7-Day Avg 2.79% | 3.63%
Calls: 2.46% | 3.82%
Puts: 3.13% | 3.44%
Current vs 7-Day Avg +20.96% | -42.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($67.60M) vs puts ($20.05M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (285,640 calls vs 140,266 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.609.70$9.651.0%6780.517.9K
$129.00Jul 172.842.87$2.861.0%2.5K0.464.0K
$132.00Jul 171.731.75$1.741.1%1.8K0.322.0K
$130.00Jul 172.422.45$2.441.2%8.5K0.4117.0K
$127.00Jul 173.803.85$3.831.3%5.1K0.554.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 171.231.24$1.230.8%6700.24850
$127.00Jul 172.942.97$2.961.0%1.2K0.451.4K
$140.00Aug 2117.5517.75$17.651.1%180.6311.7K
$145.00Aug 2121.2021.45$21.331.2%120.693.0K
$126.00Jul 172.502.53$2.511.2%1.1K0.40657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.060.07$0.0714.3%25.0K0.0912.8K
$152.50Jul 170.070.08$0.0812.5%1030.0268
$150.00Jul 170.090.10$0.1010.0%1.1K0.0324.0K
$149.00Jul 170.100.12$0.1118.2%1030.03178
$148.00Jul 170.110.13$0.1216.7%150.0351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.060.07$0.0714.3%24.6K0.103.3K
$107.00Jul 170.090.10$0.1010.0%90.02--
$108.00Jul 170.100.11$0.119.1%20.02--
$109.00Jul 170.110.13$0.1216.7%100.03--
$110.00Jul 170.130.14$0.147.1%6490.0313.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 1023.6525.00$24.335.5%11.0025
$104.00Jul 1022.8524.35$23.606.4%21.0042
$105.00Jul 1021.9523.00$22.484.7%51.00220
$106.00Jul 1019.6522.05$20.8511.5%11.0026
$107.00Jul 1019.7521.20$20.487.1%81.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1017.1517.50$17.332.0%41.0038
$138.00Jul 1010.1010.50$10.303.9%451.00654
$139.00Jul 1011.0511.85$11.457.0%11.0023
$140.00Jul 1011.9512.50$12.234.5%181.0073
$141.00Jul 1012.9513.50$13.234.2%61.007

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 377.4K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.410.42$0.422.4%26.4K0.424.6K
$132.00Jul 100.020.03$0.0333.3%25.8K0.0313.0K
$130.00Jul 100.060.07$0.0714.3%25.0K0.0912.8K
$129.00Jul 100.140.16$0.1513.3%23.5K0.1912.9K
$127.00Jul 100.991.01$1.002.0%14.7K0.735.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.060.07$0.0714.3%24.6K0.103.3K
$125.00Jul 100.020.03$0.0333.3%22.1K0.047.3K
$127.00Jul 100.200.21$0.214.8%21.7K0.273.5K
$128.00Jul 100.610.64$0.634.8%8.0K0.571.8K
$129.00Jul 101.331.40$1.375.1%3.8K0.811.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 219.8%, max 749.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7568.4%66.9%749.8%266
$152.50Jul 10Jul 31320.4%52.2%513.7%671.8K
$103.00Jul 10Aug 7389.4%67.7%474.9%145
$105.00Jul 10Aug 21357.3%62.2%474.8%15622
$149.00Jul 10Jul 24282.4%51.2%451.1%271.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7568.4%66.9%749.8%16752
$103.00Jul 10Aug 7389.4%67.7%474.9%571.5K
$105.00Jul 10Aug 21357.3%62.2%474.8%34610.1K
$106.00Jul 10Aug 7341.5%66.4%414.2%205.2K
$107.00Jul 10Aug 7325.7%66.1%392.9%372.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 13.71, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 31$0.17$2.33$0.1713.71$150.17
$148.00$150.00Jul 31$0.17$1.83$0.1710.76$148.17
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$137.00$138.00Jul 17$0.12$0.88$0.127.33$137.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89
$119.00$118.00Jul 17$0.12$0.88$0.127.33$118.88
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88
$104.00$103.00Jul 10$0.13$0.87$0.136.69$103.87
$115.00$114.00Jul 24$0.13$0.87$0.136.69$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 10.76, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.88$0.88$0.127.33$111.88
$110.00$111.00Jul 31$0.87$0.87$0.136.69$110.87
$107.00$108.00Aug 7$0.87$0.87$0.136.69$107.87
$125.00$126.00Jul 10$0.86$0.86$0.146.14$125.86
$113.00$114.00Jul 24$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Jul 31$1.83$1.83$0.1710.76$146.17
$139.00$138.00Jul 17$0.88$0.88$0.127.33$138.12
$130.00$129.00Jul 10$0.87$0.87$0.136.69$129.13
$150.00$145.00Aug 7$4.33$4.33$0.676.46$145.67
$150.00$148.00Jul 31$1.72$1.72$0.286.14$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.07320.4%60.2%
$113.00Jul 10Jul 17$0.08233.0%55.4%
$150.00Jul 10Jul 17$0.09293.4%57.5%
$111.00Jul 10Jul 17$0.10263.6%57.8%
$112.00Jul 10Jul 17$0.10248.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.05237.2%53.0%
$105.00Jul 10Jul 17$0.07357.3%68.2%
$107.00Jul 10Jul 17$0.09325.7%64.2%
$108.00Jul 10Jul 17$0.10310.1%62.3%
$109.00Jul 10Jul 17$0.11294.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.82% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 10$0.42$0.63$1.05$126.95$129.050.82%
$127.00Jul 10$1.00$0.21$1.21$125.79$128.210.95%
$129.00Jul 10$0.15$1.37$1.52$127.48$130.521.19%
$126.00Jul 10$1.83$0.07$1.90$124.10$127.901.49%
$130.00Jul 10$0.07$2.24$2.31$127.69$132.311.81%
$125.00Jul 10$2.69$0.03$2.72$122.28$127.722.13%
$131.00Jul 10$0.04$3.35$3.39$127.61$134.392.65%
$124.00Jul 10$3.75$0.02$3.77$120.23$127.772.95%
$132.00Jul 10$0.03$4.30$4.33$127.67$136.333.39%
$123.00Jul 10$4.75$0.02$4.77$118.23$127.773.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$126.00Jul 10$0.07$0.07$0.14$125.86$130.14
$129.00$126.00Jul 10$0.15$0.07$0.22$125.78$129.22
$130.00$127.00Jul 10$0.07$0.21$0.28$126.72$130.28
$129.00$127.00Jul 10$0.15$0.21$0.36$126.64$129.36
$128.00$126.00Jul 10$0.42$0.07$0.49$125.51$128.49
$128.00$127.00Jul 10$0.42$0.21$0.63$126.37$128.63
$133.00$124.00Jul 17$1.46$1.79$3.25$120.75$136.25
$132.00$124.00Jul 17$1.74$1.79$3.53$120.47$135.53
$133.00$125.00Jul 17$1.46$2.13$3.59$121.41$136.59
$131.00$124.00Jul 17$2.07$1.79$3.86$120.14$134.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 10.11, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/124127/128Aug 14$1.82$0.1810.11$122.18$128.82
117/118126/127Aug 14$0.88$0.127.33$117.12$126.88
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
110/114116/120Aug 14$3.50$0.507.00$110.50$119.50
135/140145/150Aug 21$4.35$0.656.69$135.65$149.35
115/120125/130Aug 21$4.30$0.706.14$115.70$129.30
116/117126/127Aug 14$0.85$0.155.67$116.15$126.85
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
105/110115/120Aug 21$4.22$0.785.41$105.78$119.22
110/111113/114Jul 31$0.83$0.174.88$110.17$113.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 14$0.11$4.8944.45
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$130.00$135.00$140.00Aug 21$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.99, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.52$3.48
$145.00$150.001:2Aug 14-$1.97$3.03
$150.00$152.501:2Jul 10-$0.01$2.49
$150.00$152.501:2Jul 17-$0.06$2.44
$145.00$150.001:2Aug 21-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.99$4.01
$110.00$105.001:2Aug 21-$1.29$3.71
$115.00$110.001:2Aug 21-$2.00$3.00
$114.00$110.001:2Aug 14-$1.49$2.51
$120.00$115.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 7.51%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.600.511.7%7.51%9.25%6787.9K
$128.00Aug 7$8.750.530.2%6.85%7.02%146285
$129.00Aug 14$8.750.510.9%6.85%7.80%1373
$128.00Aug 14$8.700.530.2%6.81%6.98%13136
$129.00Aug 7$8.300.510.9%6.50%7.45%5299
$130.00Aug 14$8.150.501.7%6.38%8.12%42280
$131.00Aug 14$8.050.482.5%6.30%8.82%1744
$130.00Aug 7$7.950.501.7%6.22%7.96%84836
$135.00Aug 21$7.550.445.7%5.91%11.56%5615.3K
$131.00Aug 7$7.450.482.5%5.83%8.35%1589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,640
Total Puts 140,266
Put/Call Ratio 0.49
Net Difference 145,374

Prior's Put/Call Breakdown

Total Calls 150,216
Total Puts 107,394
Put/Call Ratio 0.71
Net Difference 42,822

Prior 7-Day Put/Call Summary

Total Calls 2,685,676
Total Puts 1,187,287
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All