Tour v309
PLTR
PALANTIR TECHNOLOGIE Class A
$126.49 -1.98%
(7/10 14:00) ◀
|
Friday, July 10, 2026 (3:00pm)
January 2026
|
▶ (7/10 16:00)
◀ 7/10 15:00 ▶

Option Volume

Detail
ℹ
Current (07/10 3:00pm) 583,782
Calls: 400,591 (69%)
Puts: 183,191 (31%)
Prior (07/08) 331,716
Calls: 198,132 (60%)
Puts: 133,584 (40%)
Current vs Prior +75.99%
Calls: +102.18% (Calls)
Puts: +37.14% (Puts)
Prior 7-Day Total 3,872,963
Calls: 2,685,676 (69%)
Puts: 1,187,287 (31%)
Prior 7-Day Average 553,280
Calls: 383,668 (69%)
Puts: 169,612 (31%)
Current vs Prior 7-Day Avg +5.51%
Calls: +4.41%
Puts: +8.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:00pm) $125.64M
Calls: $91.39M (73%)
Puts: $34.26M (27%)
Prior (07/08) $157.85M
Calls: $119.62M (76%)
Puts: $38.23M (24%)
Current vs Prior -20.41%
Calls: -23.60%
Puts: -10.40%
Prior 7-Day Total $1.67B
Calls: $1.18B (71%)
Puts: $485.75M (29%)
Prior 7-Day Average $238.29M
Calls: $168.90M (71%)
Puts: $69.39M (29%)
Current vs Prior 7-Day Avg -47.27%
Calls: -45.89%
Puts: -50.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:00pm) 0.46
Prior (07/08) 0.67
Current vs Prior -32.17%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:00pm) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Prior (07/08) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Current vs Prior +3.07%
Prior 7-Day Total 25,428,332
Calls: 13,171,345 (52%)
Puts: 12,256,987 (48%)
Prior 7-Day Average 3,632,618
Calls: 1,881,620 (52%)
Puts: 1,750,998 (48%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.01% | 5.69%5.69% | 18.37%
Prior 3.94% | 6.97%6.97% | 18.87%
Current vs Prior -74.32% | -18.28%-18.28% | -2.68%
Prior 7-Day Avg 4.53% | 7.44%7.52% | 19.01%
Current vs 7-Day Avg -77.67% | -23.52%-24.31% | -3.40%
Prior 7-Day Eod 3.94% | 6.97%-- | --
Current vs 7-Day Eod -74.32% | -18.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 2.78%
Calls: 4.76% | 2.74%
Puts: 6.15% | 2.82%
Prior 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Current vs Prior +243.40% | -27.42%
Prior 7-Day Avg 2.79% | 3.63%
Calls: 2.46% | 3.82%
Puts: 3.13% | 3.44%
Current vs 7-Day Avg +95.40% | -23.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($91.39M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (400,591 calls vs 183,191 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 171.361.37$1.370.7%3.3K0.272.0K
$130.00Jul 171.931.95$1.941.0%14.8K0.3517.0K
$128.00Jul 172.682.71$2.701.1%15.5K0.441.6K
$131.00Jul 171.621.64$1.631.2%13.2K0.31961
$115.00Jul 1711.9012.05$11.981.3%6730.913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 171.561.57$1.570.6%8160.28850
$135.00Aug 2114.9515.05$15.000.7%1190.585.2K
$124.00Jul 172.212.23$2.220.9%9910.371.0K
$120.00Jul 171.071.08$1.080.9%3.2K0.2119.4K
$123.00Jul 171.861.88$1.871.1%9640.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.080.09$0.0911.1%2.3K0.0224.0K
$148.00Jul 170.100.11$0.119.1%260.0351
$147.00Jul 170.110.12$0.128.3%2260.0332
$146.00Jul 170.120.14$0.1315.4%880.0451
$127.00Jul 100.130.15$0.1414.3%39.4K0.275.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.100.12$0.1118.2%100.03--
$108.00Jul 170.120.13$0.137.7%220.03--
$126.00Jul 100.130.14$0.147.1%34.9K0.273.3K
$109.00Jul 170.140.15$0.156.7%140.03--
$110.00Jul 170.160.17$0.175.9%7590.0413.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1021.0522.35$21.706.0%51.00220
$106.00Jul 1019.6021.40$20.508.8%11.0026
$107.00Jul 1018.7520.45$19.608.7%121.0063
$108.00Jul 1018.0019.40$18.707.5%71.0078
$110.00Jul 1016.1517.40$16.777.5%1061.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 102.312.56$2.4410.2%4.1K1.001.7K
$130.00Jul 103.253.60$3.4310.2%4.8K1.005.6K
$131.00Jul 104.304.75$4.539.9%1.6K1.001.9K
$132.00Jul 105.255.75$5.509.1%8901.001.5K
$133.00Jul 106.456.60$6.532.3%1531.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 522.7K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.020.04$0.0366.7%45.6K0.074.6K
$127.00Jul 100.130.15$0.1414.3%39.4K0.275.3K
$129.00Jul 100.010.02$0.0250.0%30.6K0.0312.9K
$130.00Jul 100.000.01$0.01100.0%27.3K0.0112.8K
$132.00Jul 100.000.01$0.01100.0%26.2K0.0113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.130.14$0.147.1%34.9K0.273.3K
$125.00Jul 100.030.04$0.0425.0%26.5K0.077.3K
$127.00Jul 100.630.67$0.656.2%25.8K0.733.5K
$128.00Jul 101.531.58$1.563.2%8.9K0.951.8K
$130.00Jul 103.253.60$3.4310.2%4.8K1.005.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 411.6%, max 1454.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 71035.4%66.6%1454.6%266
$103.00Jul 10Aug 7922.0%66.9%1278.4%145
$102.00Jul 10Aug 7705.3%67.2%950.0%227
$149.00Jul 10Jul 24483.3%53.1%809.8%311.1K
$148.00Jul 10Jul 31465.4%51.8%797.8%532.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 71035.4%66.6%1454.6%23752
$103.00Jul 10Aug 7922.0%66.9%1278.4%631.5K
$102.00Jul 10Aug 7705.3%67.2%950.0%27595
$105.00Jul 10Aug 21553.0%61.8%794.3%44710.1K
$146.00Jul 10Jul 31429.0%51.4%733.9%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 13.29, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Jul 31$0.14$1.86$0.1413.29$148.14
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$127.00$128.00Jul 10$0.11$0.89$0.118.09$127.11
$136.00$137.00Jul 17$0.11$0.89$0.118.09$136.11
$141.00$142.00Jul 24$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 10$0.10$0.90$0.109.00$125.90
$117.00$116.00Jul 17$0.11$0.89$0.118.09$116.89
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 12.64, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 17$2.78$2.78$0.2212.64$107.78
$106.00$107.00Jul 10$0.90$0.90$0.109.00$106.90
$102.00$105.00Jul 31$2.70$2.70$0.309.00$104.70
$125.00$126.00Jul 10$0.89$0.89$0.118.09$125.89
$115.00$116.00Jul 31$0.89$0.89$0.118.09$115.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$144.00$143.00Jul 24$0.89$0.89$0.118.09$143.11
$129.00$128.00Jul 10$0.88$0.88$0.127.33$128.12
$142.00$141.00Jul 24$0.88$0.88$0.127.33$141.12
$144.00$142.00Jul 31$1.75$1.75$0.257.00$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.07476.1%61.5%
$149.00Jul 10Jul 17$0.08483.3%58.4%
$150.00Jul 10Jul 17$0.08501.1%59.8%
$148.00Jul 10Jul 17$0.10465.4%57.8%
$147.00Jul 10Jul 17$0.11447.3%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.08553.0%66.9%
$107.00Jul 10Jul 17$0.10501.6%63.1%
$108.00Jul 10Jul 17$0.12476.1%61.5%
$103.00Jul 10Jul 24$0.13922.0%62.6%
$150.00Jul 17Jul 24$0.1359.8%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.61% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$0.63$0.14$0.77$125.23$126.770.61%
$127.00Jul 10$0.14$0.65$0.79$126.21$127.790.62%
$125.00Jul 10$1.52$0.04$1.56$123.44$126.561.23%
$128.00Jul 10$0.03$1.56$1.59$126.41$129.591.26%
$129.00Jul 10$0.02$2.44$2.46$126.54$131.461.94%
$124.00Jul 10$2.60$0.02$2.62$121.38$126.622.07%
$130.00Jul 10$0.01$3.43$3.44$126.56$133.442.72%
$123.00Jul 10$3.43$0.02$3.45$119.55$126.452.73%
$131.00Jul 10$0.01$4.53$4.54$126.46$135.543.59%
$122.00Jul 10$4.60$0.01$4.61$117.39$126.613.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.06% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$125.00Jul 10$0.03$0.04$0.07$124.93$128.07
$128.00$126.00Jul 10$0.03$0.14$0.17$125.83$128.17
$127.00$125.00Jul 10$0.14$0.04$0.18$124.82$127.18
$127.00$126.00Jul 10$0.14$0.14$0.28$125.72$127.28
$131.00$122.00Jul 17$1.63$1.57$3.20$118.80$134.20
$130.00$122.00Jul 17$1.94$1.57$3.51$118.49$133.51
$131.00$123.00Jul 17$1.63$1.87$3.50$119.50$134.50
$130.00$123.00Jul 17$1.94$1.87$3.81$119.19$133.81
$131.00$124.00Jul 17$1.63$2.22$3.85$120.15$134.85
$129.00$122.00Jul 17$2.30$1.57$3.87$118.13$132.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 11.90, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.69$0.3111.90$110.31$119.69
106/107111/112Aug 7$0.90$0.109.00$106.10$111.90
116/117123/124Aug 14$0.90$0.109.00$116.10$123.90
118/119126/127Aug 14$0.90$0.109.00$118.10$126.90
120/121126/127Aug 14$0.90$0.109.00$120.10$126.90
103/104111/112Aug 7$0.89$0.118.09$103.11$111.89
104/105111/112Aug 7$0.89$0.118.09$104.11$111.89
114/115124/125Aug 14$0.89$0.118.09$114.11$124.89
117/118126/127Aug 14$0.89$0.118.09$117.11$126.89
102/103111/112Aug 7$0.88$0.127.33$102.12$111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.17$4.8328.41
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.02, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.42$3.58
$145.00$150.001:2Aug 14-$1.96$3.04
$145.00$150.001:2Aug 21-$2.36$2.64
$140.00$145.001:2Aug 21-$3.07$1.93
$148.00$150.001:2Jul 31-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$1.02$3.98
$110.00$105.001:2Aug 21-$1.34$3.66
$115.00$110.001:2Aug 21-$2.13$2.87
$114.00$110.001:2Aug 14-$1.94$2.06
$107.00$105.001:2Jul 17-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 7.31%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 14$9.250.530.4%7.31%7.72%1222
$130.00Aug 21$8.900.492.8%7.04%9.81%8017.9K
$127.00Aug 7$8.750.530.4%6.92%7.32%88414
$128.00Aug 14$8.450.521.2%6.68%7.87%13136
$129.00Aug 14$8.400.502.0%6.64%8.63%4773
$128.00Aug 7$8.250.511.2%6.52%7.72%172285
$130.00Aug 14$7.800.482.8%6.17%8.94%43280
$129.00Aug 7$7.750.492.0%6.13%8.11%5599
$131.00Aug 14$7.600.473.6%6.01%9.57%1744
$130.00Aug 7$7.350.482.8%5.81%8.59%128836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,591
Total Puts 183,191
Put/Call Ratio 0.46
Net Difference 217,400

Prior's Put/Call Breakdown

Total Calls 198,132
Total Puts 133,584
Put/Call Ratio 0.67
Net Difference 64,548

Prior 7-Day Put/Call Summary

Total Calls 2,685,676
Total Puts 1,187,287
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All