Tour v309
PLTR
PALANTIR TECHNOLOGIE Class A
$127.09 -1.51%
(7/10 11:00) ◀
|
Friday, July 10, 2026 (12:00pm)
January 2026
|
▶ (7/10 13:00)
◀ 7/10 12:00 ▶

Option Volume

Detail
ℹ
Current (07/10 12:00pm) 370,798
Calls: 247,729 (67%)
Puts: 123,069 (33%)
Prior (07/08) 230,758
Calls: 131,993 (57%)
Puts: 98,765 (43%)
Current vs Prior +60.69%
Calls: +87.68% (Calls)
Puts: +24.61% (Puts)
Prior 7-Day Total 3,872,963
Calls: 2,685,676 (69%)
Puts: 1,187,287 (31%)
Prior 7-Day Average 553,280
Calls: 383,668 (69%)
Puts: 169,612 (31%)
Current vs Prior 7-Day Avg -32.98%
Calls: -35.43%
Puts: -27.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:00pm) $77.92M
Calls: $57.59M (74%)
Puts: $20.33M (26%)
Prior (07/08) $110.07M
Calls: $81.06M (74%)
Puts: $29.00M (26%)
Current vs Prior -29.21%
Calls: -28.96%
Puts: -29.91%
Prior 7-Day Total $1.67B
Calls: $1.18B (71%)
Puts: $485.75M (29%)
Prior 7-Day Average $238.29M
Calls: $168.90M (71%)
Puts: $69.39M (29%)
Current vs Prior 7-Day Avg -67.30%
Calls: -65.90%
Puts: -70.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:00pm) 0.50
Prior (07/08) 0.75
Current vs Prior -33.61%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +8.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 12:00pm) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Prior (07/08) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Current vs Prior +3.07%
Prior 7-Day Total 25,428,332
Calls: 13,171,345 (52%)
Puts: 12,256,987 (48%)
Prior 7-Day Average 3,632,618
Calls: 1,881,620 (52%)
Puts: 1,750,998 (48%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.52% | 5.89%5.89% | 18.41%
Prior 3.94% | 6.97%6.97% | 18.87%
Current vs Prior -61.46% | -15.51%-15.51% | -2.43%
Prior 7-Day Avg 4.53% | 7.44%7.52% | 19.01%
Current vs 7-Day Avg -66.48% | -20.92%-21.73% | -3.15%
Prior 7-Day Eod 3.94% | 6.97%-- | --
Current vs 7-Day Eod -61.46% | -15.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 1.98%
Calls: 4.29% | 1.40%
Puts: 4.07% | 2.56%
Prior 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Current vs Prior +162.89% | -48.30%
Prior 7-Day Avg 2.79% | 3.63%
Calls: 2.46% | 3.82%
Puts: 3.13% | 3.44%
Current vs 7-Day Avg +49.59% | -45.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($57.59M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (247,729 calls vs 123,069 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 174.104.15$4.131.2%8530.571.1K
$132.00Jul 171.631.65$1.641.2%1.5K0.302.0K
$130.00Jul 172.262.29$2.281.3%7.6K0.3917.0K
$127.00Jul 173.553.60$3.581.4%4.6K0.524.6K
$133.00Jul 171.371.39$1.381.4%3.8K0.272.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.6525.95$25.801.2%80.755.3K
$125.00Jul 172.482.51$2.501.2%3.1K0.3913.6K
$135.00Aug 2114.6514.85$14.751.4%360.575.2K
$126.00Jul 172.902.94$2.921.4%9280.43657
$145.00Aug 2121.7022.00$21.851.4%90.703.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.090.10$0.1010.0%1.0K0.0324.0K
$148.00Jul 170.110.12$0.128.3%130.0351
$147.00Jul 170.120.14$0.1315.4%1610.0332
$129.00Jul 100.140.15$0.156.7%21.4K0.1512.9K
$146.00Jul 170.140.16$0.1513.3%630.0451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.090.10$0.1010.0%20.4K0.117.3K
$105.00Jul 170.090.10$0.1010.0%2170.028.5K
$107.00Jul 170.110.12$0.128.3%90.03--
$108.00Jul 170.120.14$0.1315.4%20.03--
$109.00Jul 170.140.16$0.1513.3%70.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1024.3525.95$25.156.4%11.0020
$103.00Jul 1022.2024.95$23.5811.7%--1.0025
$104.00Jul 1022.3523.75$23.056.1%21.0042
$105.00Jul 1021.6522.70$22.174.7%51.00220
$106.00Jul 1019.2021.90$20.5513.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1719.8020.15$19.981.8%31.0025
$148.00Jul 1720.8021.10$20.951.4%41.00--
$149.00Jul 1721.7022.30$22.002.7%21.00--
$150.00Jul 1722.7523.10$22.931.5%41.002.2K
$141.00Jul 1013.8014.15$13.982.5%11.007

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 327.3K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.020.03$0.0333.3%25.6K0.0313.0K
$130.00Jul 100.060.08$0.0728.6%23.5K0.0812.8K
$129.00Jul 100.140.15$0.156.7%21.4K0.1512.9K
$128.00Jul 100.320.34$0.336.1%16.4K0.304.6K
$128.00Jul 173.053.15$3.103.2%13.2K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.230.25$0.248.3%21.3K0.253.3K
$125.00Jul 100.090.10$0.1010.0%20.4K0.117.3K
$127.00Jul 100.590.61$0.603.3%20.0K0.473.5K
$128.00Jul 101.211.26$1.234.1%7.3K0.701.8K
$129.00Jul 102.022.09$2.053.4%3.8K0.851.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 190.2%, max 622.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7486.9%67.4%622.6%266
$102.00Jul 10Jul 31387.7%60.5%540.9%145
$106.00Jul 10Aug 7397.9%66.7%496.6%177
$152.50Jul 10Jul 31287.3%52.9%443.2%621.8K
$149.00Jul 10Jul 24272.2%52.5%418.2%261.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7486.9%67.4%622.6%16752
$106.00Jul 10Aug 7397.9%66.7%496.6%135.2K
$102.00Jul 10Aug 7387.7%68.1%469.0%25595
$103.00Jul 10Aug 7333.1%67.7%391.9%141.5K
$105.00Jul 10Aug 21305.1%62.6%387.3%22710.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 13.71, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 31$0.17$2.33$0.1713.71$150.17
$148.00$150.00Jul 31$0.14$1.86$0.1413.29$148.14
$137.00$138.00Jul 17$0.11$0.89$0.118.09$137.11
$145.00$146.00Jul 31$0.11$0.89$0.118.09$145.11
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$117.00$116.00Jul 17$0.11$0.89$0.118.09$116.89
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89
$108.00$107.00Jul 31$0.11$0.89$0.118.09$107.89
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 31$0.90$0.90$0.109.00$117.90
$123.00$124.00Jul 10$0.89$0.89$0.118.09$123.89
$102.00$105.00Jul 31$2.67$2.67$0.338.09$104.67
$104.00$105.00Jul 10$0.88$0.88$0.127.33$104.88
$119.00$120.00Jul 10$0.88$0.88$0.127.33$119.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 17$0.90$0.90$0.109.00$139.10
$144.00$143.00Jul 24$0.90$0.90$0.109.00$143.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$148.00$146.00Jul 31$1.80$1.80$0.209.00$146.20
$150.00$148.00Jul 31$1.78$1.78$0.228.09$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.06287.3%60.9%
$112.00Jul 10Jul 17$0.07209.5%57.3%
$149.00Jul 10Jul 17$0.09272.2%57.3%
$150.00Jul 10Jul 17$0.09263.8%58.8%
$102.00Jul 10Jul 31$0.10387.7%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.07214.7%54.2%
$105.00Jul 10Jul 17$0.09305.1%68.4%
$107.00Jul 10Jul 17$0.11297.5%64.6%
$108.00Jul 10Jul 17$0.12263.7%62.9%
$109.00Jul 10Jul 17$0.14269.0%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 1.02% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$0.70$0.60$1.30$125.70$128.301.02%
$128.00Jul 10$0.33$1.23$1.56$126.44$129.561.23%
$126.00Jul 10$1.33$0.24$1.57$124.43$127.571.24%
$129.00Jul 10$0.15$2.05$2.20$126.80$131.201.73%
$125.00Jul 10$2.16$0.10$2.26$122.74$127.261.78%
$130.00Jul 10$0.07$3.01$3.08$126.92$133.082.42%
$124.00Jul 10$3.14$0.05$3.19$120.81$127.192.51%
$131.00Jul 10$0.04$3.98$4.02$126.98$135.023.16%
$123.00Jul 10$4.03$0.04$4.07$118.93$127.073.20%
$132.00Jul 10$0.03$4.97$5.00$127.00$137.003.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.09% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$124.00Jul 10$0.07$0.05$0.12$123.88$130.12
$130.00$125.00Jul 10$0.07$0.10$0.17$124.83$130.17
$129.00$124.00Jul 10$0.15$0.05$0.20$123.80$129.20
$129.00$125.00Jul 10$0.15$0.10$0.25$124.75$129.25
$130.00$126.00Jul 10$0.07$0.24$0.31$125.69$130.31
$128.00$124.00Jul 10$0.33$0.05$0.38$123.62$128.38
$129.00$126.00Jul 10$0.15$0.24$0.39$125.61$129.39
$128.00$125.00Jul 10$0.33$0.10$0.43$124.57$128.43
$128.00$126.00Jul 10$0.33$0.24$0.57$125.43$128.57
$130.00$127.00Jul 10$0.07$0.60$0.67$126.33$130.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.53, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.62$0.389.53$110.38$119.62
109/110111/112Aug 7$0.90$0.109.00$109.10$111.90
107/108111/112Jul 31$0.89$0.118.09$107.11$111.89
103/104107/108Aug 7$0.89$0.118.09$103.11$107.89
115/116126/127Aug 14$0.89$0.118.09$115.11$126.89
109/110111/112Jul 31$0.88$0.127.33$109.12$111.88
105/106111/112Aug 7$0.88$0.127.33$105.12$111.88
120/121125/126Aug 14$0.88$0.127.33$120.12$125.88
135/140145/150Aug 21$4.38$0.627.06$135.62$149.38
104/105107/108Aug 7$0.87$0.136.69$104.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$141.00$142.00$143.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$133.00$134.00$135.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.46$3.54
$145.00$150.001:2Aug 14-$1.78$3.22
$150.00$152.501:2Jul 10-$0.01$2.49
$145.00$150.001:2Aug 21-$2.53$2.47
$150.00$152.501:2Jul 17-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$1.07$3.93
$110.00$105.001:2Aug 21-$1.41$3.59
$115.00$110.001:2Aug 21-$2.09$2.91
$114.00$110.001:2Aug 14-$1.92$2.08
$107.00$105.001:2Jul 17-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 7.28%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.250.502.3%7.28%9.57%5767.9K
$128.00Aug 7$8.600.520.7%6.77%7.48%76285
$129.00Aug 14$8.550.511.5%6.73%8.23%1373
$128.00Aug 14$8.500.520.7%6.69%7.40%13136
$129.00Aug 7$8.100.501.5%6.37%7.88%4499
$130.00Aug 14$7.800.492.3%6.14%8.43%38280
$130.00Aug 7$7.700.482.3%6.06%8.35%80836
$131.00Aug 14$7.300.473.1%5.74%8.82%1744
$135.00Aug 21$7.300.436.2%5.74%11.97%4345.3K
$131.00Aug 7$7.250.473.1%5.70%8.78%1189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,729
Total Puts 123,069
Put/Call Ratio 0.50
Net Difference 124,660

Prior's Put/Call Breakdown

Total Calls 131,993
Total Puts 98,765
Put/Call Ratio 0.75
Net Difference 33,228

Prior 7-Day Put/Call Summary

Total Calls 2,685,676
Total Puts 1,187,287
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All