PLTR - Options Database

PLTR

$125.96 -2.39%

(7/10 10:00) ◀

Friday, July 10, 2026 (11:00am)

▶ (7/10 12:00)

◀ 7/10 11:00 ▶

Option Volume

Detail

ℹ

Current (07/10 11:00am) 238,858

Calls: 146,675 (61%)

Puts: 92,183 (39%)

Prior (07/08) 190,776

Calls: 107,042 (56%)

Puts: 83,734 (44%)

Current vs Prior +25.20%

Calls: +37.03% (Calls)

Puts: +10.09% (Puts)

Prior 7-Day Total 3,872,963

Calls: 2,685,676 (69%)

Puts: 1,187,287 (31%)

Prior 7-Day Average 553,280

Calls: 383,668 (69%)

Puts: 169,612 (31%)

Current vs Prior 7-Day Avg -56.83%

Calls: -61.77%

Puts: -45.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:00am) $55.45M

Calls: $34.28M (62%)

Puts: $21.17M (38%)

Prior (07/08) $89.90M

Calls: $66.38M (74%)

Puts: $23.52M (26%)

Current vs Prior -38.33%

Calls: -48.36%

Puts: -10.00%

Prior 7-Day Total $1.67B

Calls: $1.18B (71%)

Puts: $485.75M (29%)

Prior 7-Day Average $238.29M

Calls: $168.90M (71%)

Puts: $69.39M (29%)

Current vs Prior 7-Day Avg -76.73%

Calls: -79.71%

Puts: -69.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:00am) 0.63

Prior (07/08) 0.78

Current vs Prior -19.66%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +37.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 11:00am) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Prior (07/08) 3,652,502

Calls: 1,895,623 (52%)

Puts: 1,756,879 (48%)

Current vs Prior +3.07%

Prior 7-Day Total 25,428,332

Calls: 13,171,345 (52%)

Puts: 12,256,987 (48%)

Prior 7-Day Average 3,632,618

Calls: 1,881,620 (52%)

Puts: 1,750,998 (48%)

Current vs Prior 7-Day Avg +3.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.79% | 6.02%6.02% | 18.67%

Prior 3.94% | 6.97%6.97% | 18.87%

Current vs Prior -54.67% | -13.61%-13.61% | -1.05%

Prior 7-Day Avg 4.53% | 7.44%7.52% | 19.01%

Current vs 7-Day Avg -60.57% | -19.14%-19.97% | -1.78%

Prior 7-Day Eod 3.94% | 6.97%-- | --

Current vs 7-Day Eod -54.67% | -13.61%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 1.94%

Calls: 3.52% | 2.44%

Puts: 2.41% | 1.44%

Prior 1.59% | 3.83%

Calls: 1.52% | 4.26%

Puts: 1.67% | 3.39%

Current vs Prior +86.16% | -49.35%

Prior 7-Day Avg 2.79% | 3.63%

Calls: 2.46% | 3.82%

Puts: 3.13% | 3.44%

Current vs 7-Day Avg +5.93% | -46.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($34.28M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	0.97	0.98	$0.98	1.0%	2.6K	0.20	1.7K
$124.00	Jul 17	4.65	4.70	$4.68	1.1%	78	0.61	845
$131.00	Jul 17	1.63	1.65	$1.64	1.2%	3.7K	0.30	961
$129.00	Jul 17	2.26	2.29	$2.28	1.3%	1.5K	0.38	4.0K
$126.00	Jul 17	3.55	3.60	$3.58	1.4%	385	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	2.57	2.60	$2.59	1.2%	523	0.39	1.0K
$130.00	Aug 21	12.20	12.35	$12.27	1.2%	335	0.52	16.2K
$121.00	Jul 17	1.57	1.59	$1.58	1.3%	276	0.27	2.4K
$140.00	Aug 21	18.75	19.00	$18.88	1.3%	11	0.65	11.7K
$123.00	Jul 17	2.19	2.22	$2.21	1.4%	490	0.35	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.08	0.09	$0.09	11.1%	854	0.02	24.0K
$148.00	Jul 17	0.10	0.11	$0.11	9.1%	9	0.03	51
$147.00	Jul 17	0.11	0.13	$0.12	16.7%	158	0.03	32
$146.00	Jul 17	0.12	0.14	$0.13	15.4%	56	0.04	51
$145.00	Jul 17	0.15	0.16	$0.16	6.3%	430	0.04	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 10	0.06	0.07	$0.07	14.3%	417	0.06	1.3K
$123.00	Jul 10	0.11	0.13	$0.12	16.7%	1.1K	0.10	1.7K
$105.00	Jul 17	0.11	0.13	$0.12	16.7%	199	0.03	8.5K
$107.00	Jul 17	0.14	0.16	$0.15	13.3%	7	0.03	--
$108.00	Jul 17	0.16	0.18	$0.17	11.8%	2	0.04	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	21.00	22.25	$21.63	5.8%	2	1.00	543
$105.00	Jul 10	20.55	22.10	$21.33	7.3%	4	1.00	220
$108.00	Jul 10	17.90	19.30	$18.60	7.5%	1	1.00	78
$110.00	Jul 10	15.90	16.85	$16.38	5.8%	57	1.00	1.8K
$111.00	Jul 10	14.85	15.40	$15.13	3.6%	18	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 10	5.65	6.15	$5.90	8.5%	813	1.00	1.5K
$133.00	Jul 10	6.65	7.30	$6.98	9.3%	89	1.00	2.4K
$134.00	Jul 10	7.65	8.15	$7.90	6.3%	111	1.00	1.8K
$135.00	Jul 10	8.65	9.15	$8.90	5.6%	59	1.00	1.6K
$136.00	Jul 10	9.65	10.15	$9.90	5.1%	9	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 214.1K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	0.04	0.05	$0.05	20.0%	21.0K	0.05	12.8K
$132.00	Jul 10	0.01	0.02	$0.02	50.0%	13.8K	0.02	13.0K
$135.00	Jul 10	0.01	0.02	$0.02	50.0%	8.4K	0.01	8.3K
$128.00	Jul 10	0.18	0.20	$0.19	10.5%	7.4K	0.18	4.6K
$129.00	Jul 10	0.08	0.10	$0.09	22.2%	5.5K	0.09	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 10	1.41	1.45	$1.43	2.8%	17.8K	0.68	3.5K
$125.00	Jul 10	0.43	0.45	$0.44	4.5%	15.3K	0.31	7.3K
$126.00	Jul 10	0.82	0.84	$0.83	2.4%	12.2K	0.49	3.3K
$128.00	Jul 10	2.16	2.25	$2.21	4.1%	6.8K	0.82	1.8K
$129.00	Jul 10	2.81	3.25	$3.03	14.5%	3.7K	0.91	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 161.0%, max 597.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 10	Aug 7	441.3%	67.7%	552.3%	--	45
$104.00	Jul 10	Aug 7	423.2%	67.3%	529.1%	2	66
$102.00	Jul 10	Jul 31	337.8%	59.9%	463.8%	--	45
$147.00	Jul 10	Jul 31	280.5%	53.2%	427.2%	32	1.7K
$106.00	Jul 10	Aug 7	344.1%	66.6%	416.5%	--	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 10	Aug 7	477.3%	68.5%	597.3%	11	1.0K
$103.00	Jul 10	Aug 7	441.3%	67.7%	552.3%	10	1.5K
$104.00	Jul 10	Aug 7	423.2%	67.3%	529.1%	14	752
$106.00	Jul 10	Aug 7	344.1%	66.6%	416.5%	3	5.2K
$102.00	Jul 10	Aug 7	337.8%	68.1%	395.9%	17	595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 11.50, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$148.00	$150.00	Jul 31	$0.16	$1.84	$0.16	11.50	$148.16
$128.00	$129.00	Jul 10	$0.10	$0.90	$0.10	9.00	$128.10
$136.00	$137.00	Jul 17	$0.11	$0.89	$0.11	8.09	$136.11
$144.00	$145.00	Jul 31	$0.11	$0.89	$0.11	8.09	$144.11
$146.00	$147.00	Jul 31	$0.11	$0.89	$0.11	8.09	$146.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$106.00	$105.00	Jul 31	$0.10	$0.90	$0.10	9.00	$105.90
$124.00	$123.00	Jul 10	$0.11	$0.89	$0.11	8.09	$123.89
$116.00	$115.00	Jul 17	$0.11	$0.89	$0.11	8.09	$115.89
$109.00	$108.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.89
$103.00	$102.00	Jul 10	$0.12	$0.88	$0.12	7.33	$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$105.00	Jul 31	$2.88	$2.88	$0.12	24.00	$104.88
$105.00	$109.00	Jul 17	$3.61	$3.61	$0.39	9.26	$108.61
$107.00	$108.00	Jul 10	$0.90	$0.90	$0.10	9.00	$107.90
$105.00	$106.00	Jul 24	$0.89	$0.89	$0.11	8.09	$105.89
$111.00	$112.00	Jul 10	$0.88	$0.88	$0.12	7.33	$111.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$142.00	Jul 17	$2.87	$2.87	$0.13	22.08	$142.13
$150.00	$148.00	Jul 31	$1.90	$1.90	$0.10	19.00	$148.10
$148.00	$146.00	Jul 31	$1.87	$1.87	$0.13	14.38	$146.13
$144.00	$141.00	Jul 31	$2.70	$2.70	$0.30	9.00	$141.30
$135.00	$134.00	Jul 17	$0.88	$0.88	$0.12	7.33	$134.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.88, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 10	Jul 17	$0.08	280.5%	57.4%
$149.00	Jul 10	Jul 17	$0.08	256.5%	59.3%
$150.00	Jul 10	Jul 17	$0.08	248.0%	60.2%
$148.00	Jul 10	Jul 17	$0.10	230.7%	58.2%
$146.00	Jul 10	Jul 17	$0.12	213.1%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 17	Jul 24	$0.08	58.2%	53.8%
$101.00	Jul 10	Jul 24	$0.10	477.3%	64.6%
$105.00	Jul 10	Jul 17	$0.11	263.7%	67.7%
$103.00	Jul 10	Jul 24	$0.13	441.3%	61.5%
$147.00	Jul 17	Jul 24	$0.13	57.4%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.31% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Jul 10	$0.82	$0.83	$1.65	$124.35	$127.65	1.31%
$127.00	Jul 10	$0.41	$1.43	$1.84	$125.16	$128.84	1.46%
$125.00	Jul 10	$1.42	$0.44	$1.86	$123.14	$126.86	1.48%
$124.00	Jul 10	$2.18	$0.23	$2.41	$121.59	$126.41	1.91%
$128.00	Jul 10	$0.19	$2.21	$2.40	$125.60	$130.40	1.91%
$129.00	Jul 10	$0.09	$3.03	$3.12	$125.88	$132.12	2.48%
$123.00	Jul 10	$3.30	$0.12	$3.42	$119.58	$126.42	2.72%
$130.00	Jul 10	$0.05	$3.95	$4.00	$126.00	$134.00	3.18%
$122.00	Jul 10	$4.13	$0.07	$4.20	$117.80	$126.20	3.33%
$131.00	Jul 10	$0.03	$5.13	$5.16	$125.84	$136.16	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$122.00	Jul 10	$0.09	$0.07	$0.16	$121.84	$129.16
$129.00	$123.00	Jul 10	$0.09	$0.12	$0.21	$122.79	$129.21
$128.00	$122.00	Jul 10	$0.19	$0.07	$0.26	$121.74	$128.26
$128.00	$123.00	Jul 10	$0.19	$0.12	$0.31	$122.69	$128.31
$129.00	$124.00	Jul 10	$0.09	$0.23	$0.32	$123.68	$129.32
$128.00	$124.00	Jul 10	$0.19	$0.23	$0.42	$123.58	$128.42
$127.00	$122.00	Jul 10	$0.41	$0.07	$0.48	$121.52	$127.48
$127.00	$123.00	Jul 10	$0.41	$0.12	$0.53	$122.47	$127.53
$129.00	$125.00	Jul 10	$0.09	$0.44	$0.53	$124.47	$129.53
$128.00	$125.00	Jul 10	$0.19	$0.44	$0.63	$124.37	$128.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	111/112	Aug 7	$0.90	$0.10	9.00	$103.10	$111.90
135/140	145/150	Aug 21	$4.48	$0.52	8.62	$135.52	$149.48
110/114	116/120	Aug 14	$3.58	$0.42	8.52	$110.42	$119.58
108/109	111/112	Jul 31	$0.89	$0.11	8.09	$108.11	$111.89
101/102	111/112	Aug 7	$0.89	$0.11	8.09	$101.11	$111.89
104/105	111/112	Aug 7	$0.89	$0.11	8.09	$104.11	$111.89
105/106	111/112	Jul 31	$0.88	$0.12	7.33	$105.12	$111.88
102/103	111/112	Aug 7	$0.88	$0.12	7.33	$102.12	$111.88
114/115	126/127	Aug 14	$0.88	$0.12	7.33	$114.12	$126.88
116/117	129/130	Aug 14	$0.87	$0.13	6.69	$116.13	$129.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.22	$4.78	21.73
$130.00	$131.00	$132.00	Jul 17	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 24	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 7	$0.13	$4.87	37.46
$123.00	$124.00	$125.00	Jul 17	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 21	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.98, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.44	$3.56
$145.00	$150.00	1:2	Aug 14	-$2.10	$2.90
$145.00	$150.00	1:2	Aug 21	-$2.37	$2.63
$140.00	$145.00	1:2	Aug 21	-$3.13	$1.87
$148.00	$150.00	1:2	Jul 31	-$0.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.98	$4.02
$110.00	$105.00	1:2	Aug 21	-$1.46	$3.54
$115.00	$110.00	1:2	Aug 21	-$2.23	$2.77
$107.00	$105.00	1:2	Jul 17	-$0.09	$1.91
$114.00	$110.00	1:2	Aug 14	-$2.13	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 7.42%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Aug 14	$9.35	0.55	0.0%	7.42%	7.45%	2	90
$126.00	Aug 7	$9.05	0.54	0.0%	7.18%	7.22%	11	60
$130.00	Aug 21	$8.80	0.49	3.2%	6.99%	10.19%	476	7.9K
$127.00	Aug 14	$8.65	0.53	0.8%	6.87%	7.69%	3	22
$127.00	Aug 7	$8.60	0.52	0.8%	6.83%	7.65%	29	414
$128.00	Aug 14	$8.50	0.52	1.6%	6.75%	8.37%	13	136
$129.00	Aug 14	$8.50	0.51	2.4%	6.75%	9.16%	8	73
$128.00	Aug 7	$8.15	0.51	1.6%	6.47%	8.09%	67	285
$130.00	Aug 14	$7.80	0.49	3.2%	6.19%	9.40%	25	280
$129.00	Aug 7	$7.60	0.49	2.4%	6.03%	8.45%	11	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,675

Total Puts 92,183

Put/Call Ratio 0.63

Net Difference 54,492

Prior's Put/Call Breakdown

Total Calls 107,042

Total Puts 83,734

Put/Call Ratio 0.78

Net Difference 23,308

Prior 7-Day Put/Call Summary

Total Calls 2,685,676

Total Puts 1,187,287

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card