Tour v309
PLTR
PALANTIR TECHNOLOGIE Class A
$127.22 -1.41%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 104,936
Calls: 65,227 (62%)
Puts: 39,709 (38%)
Prior (07/07) 65,955
Calls: 48,638 (74%)
Puts: 17,317 (26%)
Current vs Prior +59.10%
Calls: +34.11% (Calls)
Puts: +129.31% (Puts)
Prior 7-Day Total 4,218,385
Calls: 2,889,608 (69%)
Puts: 1,328,777 (31%)
Prior 7-Day Average 602,626
Calls: 412,801 (69%)
Puts: 189,825 (31%)
Current vs Prior 7-Day Avg -82.59%
Calls: -84.20%
Puts: -79.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $23.64M
Calls: $15.51M (66%)
Puts: $8.13M (34%)
Prior (07/07) $24.75M
Calls: $20.65M (83%)
Puts: $4.10M (17%)
Current vs Prior -4.51%
Calls: -24.91%
Puts: +98.12%
Prior 7-Day Total $1.70B
Calls: $1.13B (66%)
Puts: $570.91M (34%)
Prior 7-Day Average $242.91M
Calls: $161.35M (66%)
Puts: $81.56M (34%)
Current vs Prior 7-Day Avg -90.27%
Calls: -90.39%
Puts: -90.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.61
Prior (07/07) 0.36
Current vs Prior +70.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +3.94%
Prior 7-Day Total 25,498,479
Calls: 13,247,076 (52%)
Puts: 12,251,403 (48%)
Prior 7-Day Average 3,642,639
Calls: 1,892,439 (52%)
Puts: 1,750,200 (48%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.15% | 6.13%6.13% | 18.57%
Prior 4.85% | 7.76%7.76% | 19.04%
Current vs Prior -55.61% | -21.01%-21.01% | -2.43%
Prior 7-Day Avg 4.77% | 7.61%7.30% | 18.92%
Current vs 7-Day Avg -54.84% | -19.38%-15.99% | -1.83%
Prior 7-Day Eod 4.85% | 7.76%-- | --
Current vs 7-Day Eod -55.61% | -21.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 2.56%
Calls: 2.48% | 2.63%
Puts: 2.61% | 2.50%
Prior 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Current vs Prior -33.85% | -40.47%
Prior 7-Day Avg 3.18% | 4.34%
Calls: 3.08% | 4.38%
Puts: 3.28% | 4.30%
Current vs 7-Day Avg -20.16% | -41.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.51M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.081.09$1.090.9%2.9K0.2212.7K
$133.00Jul 171.521.54$1.531.3%1.4K0.282.9K
$150.00Aug 213.603.65$3.631.4%1330.2510.6K
$131.00Jul 172.112.14$2.131.4%5870.36961
$134.00Jul 171.281.30$1.291.6%4740.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.602.63$2.621.1%7210.3913.6K
$122.00Jul 171.601.62$1.611.2%2300.27850
$124.00Jul 172.222.25$2.241.3%2130.341.0K
$150.00Aug 2125.5525.90$25.731.4%--0.755.3K
$121.00Jul 171.351.37$1.361.5%1470.232.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.070.08$0.0812.5%7.2K0.0713.0K
$150.00Jul 170.100.11$0.119.1%3720.0324.0K
$149.00Jul 170.110.12$0.128.3%820.03178
$131.00Jul 100.120.14$0.1315.4%3.4K0.108.5K
$148.00Jul 170.120.14$0.1315.4%50.0351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.100.12$0.1118.2%500.028.5K
$123.00Jul 100.120.13$0.137.7%2650.081.7K
$107.00Jul 170.130.15$0.1414.3%20.03--
$124.00Jul 100.200.22$0.219.5%6420.141.9K
$110.00Jul 170.200.22$0.219.5%2960.0413.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1022.1023.60$22.856.6%21.00220
$108.00Jul 1018.6520.65$19.6510.2%11.0078
$109.00Jul 1017.9519.80$18.889.8%31.00106
$110.00Jul 1017.0518.20$17.636.5%181.001.8K
$111.00Jul 1016.0517.20$16.636.9%--1.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 107.208.05$7.6311.1%111.001.6K
$136.00Jul 108.509.10$8.806.8%61.001.2K
$137.00Jul 109.1510.00$9.578.9%11.001.3K
$138.00Jul 109.6511.05$10.3513.5%11.00654
$139.00Jul 1010.6012.05$11.3312.8%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 95.2K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.230.25$0.248.3%8.1K0.1712.8K
$135.00Jul 100.020.03$0.0333.3%7.3K0.028.3K
$132.00Jul 100.070.08$0.0812.5%7.2K0.0713.0K
$131.00Jul 100.120.14$0.1315.4%3.4K0.108.5K
$135.00Jul 171.081.09$1.090.9%2.9K0.2212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.350.37$0.365.6%7.3K0.217.3K
$127.00Jul 100.981.00$0.992.0%7.0K0.463.5K
$128.00Jul 101.511.55$1.532.6%3.7K0.601.8K
$129.00Jul 102.192.25$2.222.7%2.9K0.731.7K
$130.00Jul 102.943.10$3.025.3%2.3K0.835.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 153.4%, max 517.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 7419.6%68.0%516.7%--45
$104.00Jul 10Aug 7403.5%67.6%496.4%--66
$106.00Jul 10Aug 7368.6%66.4%454.9%--77
$102.00Jul 10Jul 31321.2%60.8%428.4%--45
$149.00Jul 10Jul 24246.8%54.3%354.2%121.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 7419.8%68.0%517.0%101.5K
$104.00Jul 10Aug 7403.5%67.6%496.4%--752
$106.00Jul 10Aug 7368.8%66.4%455.2%--5.2K
$102.00Jul 10Aug 7321.3%67.5%376.0%5595
$107.00Jul 10Aug 7300.2%66.6%350.7%102.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 15.67, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 31$0.15$2.35$0.1515.67$150.15
$148.00$150.00Jul 31$0.18$1.82$0.1810.11$148.18
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$130.00$131.00Jul 10$0.11$0.89$0.118.09$130.11
$138.00$139.00Jul 17$0.11$0.89$0.118.09$138.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 24$0.10$0.90$0.109.00$108.90
$117.00$116.00Jul 17$0.11$0.89$0.118.09$116.89
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Jul 31$2.77$2.77$0.2312.04$104.77
$103.00$105.00Jul 24$1.83$1.83$0.1710.76$104.83
$117.00$118.00Jul 10$0.90$0.90$0.109.00$117.90
$106.00$107.00Aug 7$0.88$0.88$0.127.33$106.88
$105.00$106.00Aug 7$0.87$0.87$0.136.69$105.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$148.00Jul 31$1.88$1.88$0.1215.67$148.12
$150.00$145.00Aug 14$4.58$4.58$0.4210.90$145.42
$145.00$142.00Jul 10$2.67$2.67$0.338.09$142.33
$139.00$138.00Jul 17$0.88$0.88$0.127.33$138.12
$140.00$139.00Jul 24$0.88$0.88$0.127.33$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.05196.4%62.5%
$152.50Jul 10Jul 17$0.07235.3%61.3%
$149.00Jul 10Jul 17$0.09246.8%57.9%
$112.00Jul 10Jul 17$0.10174.2%60.2%
$150.00Jul 10Jul 17$0.10215.9%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 24$0.09419.8%61.8%
$107.00Jul 10Jul 17$0.09300.2%66.8%
$105.00Jul 10Jul 17$0.10253.0%70.1%
$148.00Jul 17Jul 24$0.1056.9%54.1%
$104.00Jul 10Jul 24$0.12403.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.73% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$1.21$0.99$2.20$124.80$129.201.73%
$128.00Jul 10$0.74$1.53$2.27$125.73$130.271.78%
$126.00Jul 10$1.83$0.61$2.44$123.56$128.441.92%
$129.00Jul 10$0.43$2.22$2.65$126.35$131.652.08%
$125.00Jul 10$2.59$0.36$2.95$122.05$127.952.32%
$130.00Jul 10$0.24$3.02$3.26$126.74$133.262.56%
$124.00Jul 10$3.63$0.21$3.84$120.16$127.843.02%
$131.00Jul 10$0.13$4.05$4.18$126.82$135.183.29%
$123.00Jul 10$4.22$0.13$4.35$118.65$127.353.42%
$132.00Jul 10$0.08$4.78$4.86$127.14$136.863.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 10$0.08$0.13$0.21$122.79$132.21
$131.00$123.00Jul 10$0.13$0.13$0.26$122.74$131.26
$132.00$124.00Jul 10$0.08$0.21$0.29$123.71$132.29
$131.00$124.00Jul 10$0.13$0.21$0.34$123.66$131.34
$130.00$123.00Jul 10$0.24$0.13$0.37$122.63$130.37
$130.00$124.00Jul 10$0.24$0.21$0.45$123.55$130.45
$132.00$125.00Jul 10$0.08$0.36$0.44$124.56$132.44
$131.00$125.00Jul 10$0.13$0.36$0.49$124.51$131.49
$129.00$123.00Jul 10$0.43$0.13$0.56$122.44$129.56
$130.00$125.00Jul 10$0.24$0.36$0.60$124.40$130.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103111/112Jul 10$0.90$0.109.00$102.10$111.90
105/106108/109Jul 10$0.90$0.109.00$105.10$108.90
117/118119/120Jul 17$0.90$0.109.00$117.10$119.90
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
103/104112/113Aug 7$0.90$0.109.00$103.10$112.90
104/105111/112Aug 7$0.90$0.109.00$104.10$111.90
102/103108/109Jul 10$0.89$0.118.09$102.11$108.89
135/140145/150Aug 21$4.42$0.587.62$135.58$149.42
116/117119/120Jul 17$0.88$0.127.33$116.12$119.88
103/104111/112Aug 7$0.88$0.127.33$103.12$111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$140.00$141.00$142.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.59, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.55$3.45
$145.00$150.001:2Aug 14-$2.16$2.84
$150.00$152.501:2Jul 10-$0.01$2.49
$150.00$152.501:2Jul 17-$0.05$2.45
$145.00$150.001:2Aug 21-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.59$4.41
$110.00$105.001:2Aug 21-$1.37$3.63
$115.00$110.001:2Aug 21-$2.06$2.94
$110.00$107.001:2Jul 17-$0.07$2.93
$107.00$105.001:2Jul 17-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 7.39%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.400.512.2%7.39%9.57%3277.9K
$128.00Aug 14$9.100.550.6%7.15%7.77%3136
$128.00Aug 7$8.750.530.6%6.88%7.49%8285
$129.00Aug 14$8.600.531.4%6.76%8.16%373
$130.00Aug 14$8.300.522.2%6.52%8.71%22280
$129.00Aug 7$8.250.511.4%6.48%7.88%199
$130.00Aug 7$7.900.492.2%6.21%8.39%27836
$131.00Aug 14$7.750.503.0%6.09%9.06%--44
$131.00Aug 7$7.500.483.0%5.90%8.87%189
$135.00Aug 21$7.500.436.1%5.90%12.01%905.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,227
Total Puts 39,709
Put/Call Ratio 0.61
Net Difference 25,518

Prior's Put/Call Breakdown

Total Calls 48,638
Total Puts 17,317
Put/Call Ratio 0.36
Net Difference 31,321

Prior 7-Day Put/Call Summary

Total Calls 2,889,608
Total Puts 1,328,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All