Tour v308
PLTR
PALANTIR TECHNOLOGIE Class A
$129.04 -2.41%
$128.75 (-0.22%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 450,697
Calls: 309,162 (69%)
Puts: 141,535 (31%)
Prior (07/08) 412,556
Calls: 261,932 (63%)
Puts: 150,624 (37%)
Current vs Prior +9.25%
Calls: +18.03% (Calls)
Puts: -6.03% (Puts)
Prior 7-Day Total 3,872,963
Calls: 2,685,676 (69%)
Puts: 1,187,287 (31%)
Prior 7-Day Average 553,280
Calls: 383,668 (69%)
Puts: 169,612 (31%)
Current vs Prior 7-Day Avg -18.54%
Calls: -19.42%
Puts: -16.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $172.39M
Calls: $127.65M (74%)
Puts: $44.73M (26%)
Prior (07/08) $229.40M
Calls: $187.70M (82%)
Puts: $41.70M (18%)
Current vs Prior -24.85%
Calls: -31.99%
Puts: +7.28%
Prior 7-Day Total $1.67B
Calls: $1.18B (71%)
Puts: $485.75M (29%)
Prior 7-Day Average $238.29M
Calls: $168.90M (71%)
Puts: $69.39M (29%)
Current vs Prior 7-Day Avg -27.66%
Calls: -24.42%
Puts: -35.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.58
Current vs Prior -20.39%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,702,865
Calls: 1,926,156 (52%)
Puts: 1,776,709 (48%)
Prior (07/08) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Current vs Prior +1.38%
Prior 7-Day Total 25,428,332
Calls: 13,171,345 (52%)
Puts: 12,256,987 (48%)
Prior 7-Day Average 3,632,618
Calls: 1,881,620 (52%)
Puts: 1,750,998 (48%)
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 6.42%6.42% | 18.64%
Prior 3.94% | 6.97%6.97% | 18.87%
Current vs Prior -29.00% | -7.88%-7.88% | -1.23%
Prior 7-Day Avg 4.53% | 7.44%7.52% | 19.01%
Current vs 7-Day Avg -38.25% | -13.78%-14.67% | -1.96%
Prior 7-Day Eod 3.94% | 6.97%-- | --
Current vs 7-Day Eod -29.00% | -7.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Prior 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.79% | 3.63%
Calls: 2.46% | 3.82%
Puts: 3.13% | 3.44%
Current vs 7-Day Avg -43.10% | +5.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($127.65M). Extreme bullish P/C ratio of 0.46 - heavy call buying (309,162 calls vs 141,535 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.5010.65$10.581.4%1.6K0.537.7K
$130.00Jul 173.453.50$3.481.4%16.2K0.4815.0K
$140.00Aug 216.656.75$6.701.5%2.0K0.3921.7K
$125.00Aug 2113.0013.20$13.101.5%1.2K0.604.6K
$120.00Aug 2115.8516.10$15.981.6%3260.683.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.2524.60$24.431.4%70.725.3K
$145.00Aug 2120.4520.75$20.601.5%200.673.0K
$140.00Aug 2116.9017.15$17.021.5%600.6111.7K
$143.00Jul 1013.8514.10$13.981.8%1901.0085
$135.00Aug 2113.7013.95$13.831.8%1090.545.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.080.09$0.0911.1%2.2K0.055.4K
$135.00Jul 100.120.14$0.1315.4%7.5K0.076.8K
$150.00Jul 170.160.17$0.175.9%4.7K0.0424.2K
$149.00Jul 170.160.19$0.1816.7%420.04137
$134.00Jul 100.190.20$0.205.0%7.4K0.115.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.050.06$0.0616.7%5.6K0.037.2K
$121.00Jul 100.070.08$0.0812.5%1.6K0.041.0K
$122.00Jul 100.100.11$0.119.1%3.6K0.051.3K
$105.00Jul 170.100.12$0.1118.2%2850.028.4K
$123.00Jul 100.140.16$0.1513.3%3.2K0.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1022.7525.55$24.1511.6%11.00220
$109.00Jul 1018.8521.00$19.9310.8%211.00117
$108.00Jul 1020.6522.60$21.639.0%--0.9978
$110.00Jul 1018.2019.25$18.735.6%540.991.8K
$112.00Jul 1015.9018.00$16.9512.4%640.99113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 109.7510.25$10.005.0%21.0093
$140.00Jul 1010.8511.25$11.053.6%1421.00456
$141.00Jul 1011.7512.25$12.004.2%281.0086
$142.00Jul 1012.5513.70$13.138.8%11.0049
$143.00Jul 1013.8514.10$13.981.8%1901.0085

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 381.0K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.101.12$1.111.8%26.4K0.4111.2K
$128.00Jul 102.132.18$2.162.3%16.7K0.612.8K
$130.00Jul 173.453.50$3.481.4%16.2K0.4815.0K
$132.00Jul 100.480.50$0.494.1%14.7K0.2312.2K
$127.00Jul 102.772.85$2.812.8%13.9K0.714.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.330.35$0.345.9%22.8K0.153.8K
$126.00Jul 100.490.52$0.515.9%10.6K0.221.5K
$127.00Jul 100.720.77$0.756.7%9.1K0.293.0K
$120.00Jul 100.050.06$0.0616.7%5.6K0.037.2K
$124.00Jul 100.210.23$0.229.1%5.5K0.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 60.4%, max 183.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7192.4%68.0%183.0%--66
$106.00Jul 10Aug 7177.4%67.4%163.3%177
$107.00Jul 10Aug 7174.4%67.1%159.8%398
$152.50Jul 10Jul 31129.4%52.7%145.6%1301.8K
$105.00Jul 10Aug 21142.9%63.1%126.6%20637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7192.4%68.0%183.0%3751
$106.00Jul 10Aug 7177.4%67.4%163.3%3415.1K
$107.00Jul 10Aug 7174.4%67.1%159.8%622.8K
$105.00Jul 10Aug 21142.9%63.1%126.6%1.1K10.3K
$149.00Jul 10Jul 24113.4%53.0%113.8%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 24.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.10$2.40$0.1024.00$150.10
$148.00$150.00Jul 31$0.18$1.82$0.1810.11$148.18
$150.00$152.50Jul 31$0.25$2.25$0.259.00$150.25
$133.00$134.00Jul 10$0.11$0.89$0.118.09$133.11
$140.00$141.00Jul 17$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 24$0.11$0.89$0.118.09$111.89
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$125.00$124.00Jul 10$0.12$0.88$0.127.33$124.88
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88
$118.00$117.00Jul 17$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 24$0.90$0.90$0.109.00$110.90
$110.00$112.00Jul 17$1.75$1.75$0.257.00$111.75
$106.00$107.00Jul 10$0.87$0.87$0.136.69$106.87
$117.00$118.00Jul 17$0.87$0.87$0.136.69$117.87
$121.00$122.00Jul 17$0.87$0.87$0.136.69$121.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.40$2.40$0.1024.00$150.10
$150.00$147.00Jul 17$2.76$2.76$0.2411.50$147.24
$141.00$140.00Jul 24$0.90$0.90$0.109.00$140.10
$148.00$146.00Jul 31$1.78$1.78$0.228.09$146.22
$141.00$140.00Jul 31$0.88$0.88$0.127.33$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.11129.4%58.8%
$150.00Jul 10Jul 17$0.15118.2%56.7%
$149.00Jul 10Jul 17$0.16113.4%55.2%
$148.00Jul 10Jul 17$0.19108.9%54.8%
$147.00Jul 10Jul 17$0.22107.8%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.10142.9%70.9%
$145.00Jul 10Jul 17$0.17100.4%53.3%
$110.00Jul 10Jul 17$0.18126.9%63.2%
$111.00Jul 10Jul 17$0.22124.6%62.5%
$147.00Jul 10Jul 17$0.22107.8%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 2.39% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$1.58$1.50$3.08$125.92$132.082.39%
$130.00Jul 10$1.11$2.03$3.14$126.86$133.142.43%
$128.00Jul 10$2.16$1.07$3.23$124.77$131.232.50%
$131.00Jul 10$0.75$2.69$3.44$127.56$134.442.67%
$127.00Jul 10$2.81$0.75$3.56$123.44$130.562.76%
$132.00Jul 10$0.49$3.45$3.94$128.06$135.943.05%
$126.00Jul 10$3.53$0.51$4.04$121.96$130.043.13%
$133.00Jul 10$0.31$4.22$4.53$128.47$137.533.51%
$125.00Jul 10$4.38$0.34$4.72$120.28$129.723.66%
$134.00Jul 10$0.20$5.20$5.40$128.60$139.404.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 10$0.20$0.34$0.54$124.46$134.54
$133.00$125.00Jul 10$0.31$0.34$0.65$124.35$133.65
$134.00$126.00Jul 10$0.20$0.51$0.71$125.29$134.71
$132.00$125.00Jul 10$0.49$0.34$0.83$124.17$132.83
$133.00$126.00Jul 10$0.31$0.51$0.82$125.18$133.82
$134.00$127.00Jul 10$0.20$0.75$0.95$126.05$134.95
$132.00$126.00Jul 10$0.49$0.51$1.00$125.00$133.00
$133.00$127.00Jul 10$0.31$0.75$1.06$125.94$134.06
$131.00$125.00Jul 10$0.75$0.34$1.09$123.91$132.09
$132.00$127.00Jul 10$0.49$0.75$1.24$125.76$133.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116127/128Aug 14$0.90$0.109.00$115.10$127.90
104/105112/113Aug 7$0.89$0.118.09$104.11$112.89
105/106112/113Aug 7$0.89$0.118.09$105.11$112.89
110/111114/115Jul 31$0.88$0.127.33$110.12$114.88
111/112114/115Jul 31$0.88$0.127.33$111.12$114.88
114/115127/128Aug 14$0.87$0.136.69$114.13$127.87
116/117120/121Aug 14$0.87$0.136.69$116.13$120.87
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35
135/140145/150Aug 21$4.32$0.686.35$135.68$149.32
112/113114/115Jul 31$0.86$0.146.14$112.14$114.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 17$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.02, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.92$3.08
$145.00$150.001:2Aug 14-$2.18$2.82
$150.00$152.501:2Jul 10-$0.02$2.48
$150.00$152.501:2Jul 17-$0.09$2.41
$150.00$152.501:2Jul 24-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.02$4.98
$110.00$105.001:2Aug 14-$0.96$4.04
$110.00$105.001:2Aug 21-$1.26$3.74
$115.00$110.001:2Aug 21-$1.95$3.05
$114.00$110.001:2Aug 14-$1.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 8.14%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.500.530.7%8.14%8.88%1.6K7.7K
$130.00Aug 7$8.950.520.7%6.94%7.68%341783
$130.00Aug 14$8.600.530.7%6.66%7.41%115246
$131.00Aug 7$8.350.501.5%6.47%7.99%1791
$135.00Aug 21$8.350.464.6%6.47%11.09%8005.1K
$132.00Aug 14$8.100.502.3%6.28%8.57%2148
$132.00Aug 7$7.900.492.3%6.12%8.42%24145
$131.00Aug 14$7.850.511.5%6.08%7.60%938
$133.00Aug 7$7.600.473.1%5.89%8.96%14108
$135.00Aug 14$7.300.454.6%5.66%10.28%57109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,162
Total Puts 141,535
Put/Call Ratio 0.46
Net Difference 167,627

Prior's Put/Call Breakdown

Total Calls 261,932
Total Puts 150,624
Put/Call Ratio 0.58
Net Difference 111,308

Prior 7-Day Put/Call Summary

Total Calls 2,685,676
Total Puts 1,187,287
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All