Tour v302
PLTR
PALANTIR TECHNOLOGIE Class A
$129.87 -3.35%
(7/8 13:00) ◀
|
Wednesday, July 8, 2026 (2:00pm)
January 2026
|
▶ (7/8 15:00)
◀ 7/8 14:00 ▶

Option Volume

Detail
ℹ
Current (07/08 2:00pm) 287,312
Calls: 168,846 (59%)
Puts: 118,466 (41%)
Prior (07/07) 386,294
Calls: 275,236 (71%)
Puts: 111,058 (29%)
Current vs Prior -25.62%
Calls: -38.65% (Calls)
Puts: +6.67% (Puts)
Prior 7-Day Total 4,218,385
Calls: 2,889,608 (69%)
Puts: 1,328,777 (31%)
Prior 7-Day Average 602,626
Calls: 412,801 (69%)
Puts: 189,825 (31%)
Current vs Prior 7-Day Avg -52.32%
Calls: -59.10%
Puts: -37.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:00pm) $139.67M
Calls: $104.63M (75%)
Puts: $35.03M (25%)
Prior (07/07) $219.17M
Calls: $179.72M (82%)
Puts: $39.45M (18%)
Current vs Prior -36.27%
Calls: -41.78%
Puts: -11.19%
Prior 7-Day Total $1.70B
Calls: $1.13B (66%)
Puts: $570.91M (34%)
Prior 7-Day Average $242.91M
Calls: $161.35M (66%)
Puts: $81.56M (34%)
Current vs Prior 7-Day Avg -42.50%
Calls: -35.15%
Puts: -57.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:00pm) 0.70
Prior (07/07) 0.40
Current vs Prior +73.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +51.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 2:00pm) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +0.84%
Prior 7-Day Total 25,498,479
Calls: 13,247,076 (52%)
Puts: 12,251,403 (48%)
Prior 7-Day Average 3,642,639
Calls: 1,892,439 (52%)
Puts: 1,750,200 (48%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.87% | 7.11%7.11% | 18.80%
Prior 4.85% | 7.76%7.76% | 19.04%
Current vs Prior -20.18% | -8.44%-8.44% | -1.27%
Prior 7-Day Avg 4.77% | 7.61%7.80% | 19.08%
Current vs 7-Day Avg -18.78% | -6.55%-8.85% | -1.50%
Prior 7-Day Eod 4.85% | 7.76%-- | --
Current vs 7-Day Eod -20.18% | -8.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 2.68%
Calls: 1.45% | 3.07%
Puts: 2.19% | 2.30%
Prior 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Current vs Prior -52.60% | -37.67%
Prior 7-Day Avg 3.18% | 4.34%
Calls: 3.08% | 4.38%
Puts: 3.28% | 4.30%
Current vs 7-Day Avg -42.79% | -38.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($104.63M). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.192.22$2.211.4%12.7K0.5110.6K
$129.00Jul 102.732.77$2.751.5%6.4K0.5711.0K
$120.00Aug 2116.6516.90$16.771.5%3140.693.8K
$135.00Jul 100.560.57$0.561.8%8.9K0.196.4K
$125.00Aug 2113.6513.90$13.781.8%3570.614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.5016.65$16.580.9%450.5911.7K
$145.00Aug 2119.9020.15$20.021.2%300.663.0K
$155.00Aug 2127.7028.05$27.881.3%30.761.2K
$150.00Aug 2123.6524.00$23.831.5%330.715.3K
$150.00Aug 722.7023.05$22.881.5%500.7532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.06$0.0616.7%8340.024.7K
$146.00Jul 100.050.06$0.0616.7%1420.021.8K
$144.00Jul 100.060.07$0.0714.3%1.2K0.038.5K
$143.00Jul 100.070.08$0.0812.5%7530.032.1K
$141.00Jul 100.100.12$0.1118.2%4670.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.050.06$0.0616.7%4900.025.6K
$119.00Jul 100.120.13$0.137.7%1.3K0.04942
$120.00Jul 100.150.18$0.1618.8%3.2K0.066.6K
$121.00Jul 100.200.23$0.2213.6%7500.07751
$122.00Jul 100.280.30$0.296.9%1.1K0.101.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1024.3526.90$25.639.9%--0.9942
$105.00Jul 1023.8525.70$24.787.5%100.99230
$107.00Jul 1022.6023.40$23.003.5%10.9964
$108.00Jul 1021.1023.00$22.058.6%20.9981
$109.00Jul 1019.8522.00$20.9310.3%10.99118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 1013.8514.60$14.235.3%21.0030
$145.00Jul 1014.9515.35$15.152.6%81.0048
$147.00Jul 1016.9017.30$17.102.3%251.0076
$150.00Jul 1019.9020.60$20.253.5%11.00145
$152.50Jul 1022.4023.05$22.732.9%--1.0051

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 221.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.192.22$2.211.4%12.7K0.5110.6K
$135.00Jul 100.560.57$0.561.8%8.9K0.196.4K
$129.00Jul 102.732.77$2.751.5%6.4K0.5711.0K
$132.00Jul 101.321.35$1.342.2%5.7K0.3611.2K
$128.00Jul 103.303.45$3.384.4%5.7K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.650.68$0.674.5%12.3K0.194.0K
$128.00Jul 101.431.46$1.442.1%9.2K0.362.1K
$127.00Jul 101.121.14$1.131.8%7.4K0.302.9K
$130.00Jul 102.252.30$2.282.2%4.9K0.497.1K
$126.00Jul 100.860.89$0.883.4%4.5K0.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 32.2%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21115.7%63.9%80.9%35639
$104.00Jul 10Aug 7122.9%68.9%78.5%566
$106.00Jul 10Aug 7119.6%68.4%74.9%--77
$152.50Jul 10Jul 3190.0%52.7%70.9%6862.0K
$107.00Jul 10Aug 7109.0%68.3%59.7%1100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21115.7%63.9%80.9%69810.4K
$104.00Jul 10Aug 7122.9%68.9%78.5%4750
$106.00Jul 10Aug 7119.6%68.4%74.9%135.1K
$152.50Jul 10Jul 3190.0%52.7%70.9%154
$107.00Jul 10Aug 7109.0%68.3%59.7%212.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 37.46, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$152.50$155.00Jul 31$0.19$2.31$0.1912.16$152.69
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$145.00$146.00Jul 24$0.10$0.90$0.109.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.13$4.87$0.1337.46$109.87
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$117.00$116.00Jul 17$0.12$0.88$0.127.33$116.88
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 40.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.73$4.73$0.2717.52$109.73
$113.00$114.00Jul 17$0.90$0.90$0.109.00$113.90
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$128.00$129.00Aug 14$0.88$0.88$0.127.33$128.88
$119.00$120.00Jul 17$0.87$0.87$0.136.69$119.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.88$4.88$0.1240.67$150.12
$150.00$147.00Jul 17$2.87$2.87$0.1322.08$147.13
$147.00$145.00Jul 17$1.88$1.88$0.1215.67$145.12
$155.00$152.50Jul 31$2.29$2.29$0.2110.90$152.71
$137.00$136.00Jul 10$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.03, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.0890.6%65.0%
$105.00Jul 10Jul 17$0.10115.7%74.6%
$155.00Jul 10Jul 17$0.1295.8%58.8%
$152.50Jul 10Jul 17$0.1790.0%57.3%
$117.00Jul 10Jul 17$0.2073.7%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.16115.7%74.6%
$152.50Jul 10Jul 24$0.2290.0%54.0%
$110.00Jul 10Jul 17$0.2897.0%67.5%
$111.00Jul 10Jul 17$0.3090.6%65.0%
$147.00Jul 10Jul 17$0.3074.6%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 3.46% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$2.21$2.28$4.49$125.51$134.493.46%
$131.00Jul 10$1.73$2.81$4.54$126.46$135.543.50%
$129.00Jul 10$2.75$1.82$4.57$124.43$133.573.52%
$132.00Jul 10$1.34$3.43$4.77$127.23$136.773.67%
$128.00Jul 10$3.38$1.44$4.82$123.18$132.823.71%
$133.00Jul 10$1.01$4.13$5.14$127.86$138.143.96%
$127.00Jul 10$4.08$1.13$5.21$121.79$132.214.01%
$134.00Jul 10$0.75$4.83$5.58$128.42$139.584.30%
$126.00Jul 10$4.80$0.88$5.68$120.32$131.684.37%
$135.00Jul 10$0.56$5.63$6.19$128.81$141.194.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 10$0.56$0.88$1.44$124.56$136.44
$134.00$126.00Jul 10$0.75$0.88$1.63$124.37$135.63
$135.00$127.00Jul 10$0.56$1.13$1.69$125.31$136.69
$134.00$127.00Jul 10$0.75$1.13$1.88$125.12$135.88
$133.00$126.00Jul 10$1.01$0.88$1.89$124.11$134.89
$135.00$128.00Jul 10$0.56$1.44$2.00$126.00$137.00
$133.00$127.00Jul 10$1.01$1.13$2.14$124.86$135.14
$134.00$128.00Jul 10$0.75$1.44$2.19$125.81$136.19
$132.00$126.00Jul 10$1.34$0.88$2.22$123.78$134.22
$135.00$129.00Jul 10$0.56$1.82$2.38$126.62$137.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 25.67, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.85$0.1525.67$110.15$119.85
118/119120/123Aug 14$2.73$0.2710.11$116.27$122.73
108/109112/113Aug 7$0.90$0.109.00$108.10$112.90
108/109113/114Aug 7$0.90$0.109.00$108.10$113.90
106/107108/109Aug 7$0.89$0.118.09$106.11$108.89
140/145150/155Aug 21$4.44$0.567.93$140.56$154.44
104/105112/113Aug 7$0.88$0.127.33$104.12$112.88
104/105113/114Aug 7$0.88$0.127.33$104.12$113.88
115/116124/125Aug 14$0.88$0.127.33$115.12$124.88
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Aug 7$0.24$4.7619.83
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$145.00$150.00$155.00Aug 7$0.22$4.7821.73
$135.00$140.00$145.00Aug 21$0.24$4.7619.83
$145.00$150.00$155.00Aug 21$0.24$4.7619.83
$124.00$125.00$126.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.06, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.54$3.46
$150.00$155.001:2Aug 14-$1.72$3.28
$145.00$150.001:2Aug 7-$2.14$2.86
$150.00$155.001:2Aug 21-$2.38$2.62
$150.00$152.501:2Jul 10-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.06$4.94
$110.00$105.001:2Aug 14-$1.04$3.96
$110.00$105.001:2Aug 21-$1.36$3.64
$115.00$110.001:2Aug 21-$2.02$2.98
$120.00$115.001:2Aug 21-$2.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 8.47%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.000.540.1%8.47%8.57%1.6K7.6K
$130.00Aug 14$9.850.530.1%7.58%7.68%36237
$130.00Aug 7$9.550.540.1%7.35%7.45%158691
$131.00Aug 7$9.050.520.9%6.97%7.84%1785
$135.00Aug 21$8.800.474.0%6.78%10.73%1.7K4.8K
$132.00Aug 14$8.750.511.6%6.74%8.38%6140
$132.00Aug 7$8.600.501.6%6.62%8.26%50107
$131.00Aug 14$8.550.520.9%6.58%7.45%--37
$133.00Aug 14$8.200.492.4%6.31%8.72%3869
$133.00Aug 7$8.150.492.4%6.28%8.69%2790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,846
Total Puts 118,466
Put/Call Ratio 0.70
Net Difference 50,380

Prior's Put/Call Breakdown

Total Calls 275,236
Total Puts 111,058
Put/Call Ratio 0.40
Net Difference 164,178

Prior 7-Day Put/Call Summary

Total Calls 2,889,608
Total Puts 1,328,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All