Tour v302
PLTR
PALANTIR TECHNOLOGIE Class A
$130.65 -2.77%
(7/8 14:00) ◀
|
Wednesday, July 8, 2026 (3:00pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:00 ▶

Option Volume

Detail
ℹ
Current (07/08 3:00pm) 331,716
Calls: 198,132 (60%)
Puts: 133,584 (40%)
Prior (07/07) 461,492
Calls: 326,473 (71%)
Puts: 135,019 (29%)
Current vs Prior -28.12%
Calls: -39.31% (Calls)
Puts: -1.06% (Puts)
Prior 7-Day Total 4,218,385
Calls: 2,889,608 (69%)
Puts: 1,328,777 (31%)
Prior 7-Day Average 602,626
Calls: 412,801 (69%)
Puts: 189,825 (31%)
Current vs Prior 7-Day Avg -44.95%
Calls: -52.00%
Puts: -29.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:00pm) $157.85M
Calls: $119.62M (76%)
Puts: $38.23M (24%)
Prior (07/07) $246.36M
Calls: $186.54M (76%)
Puts: $59.82M (24%)
Current vs Prior -35.93%
Calls: -35.88%
Puts: -36.09%
Prior 7-Day Total $1.70B
Calls: $1.13B (66%)
Puts: $570.91M (34%)
Prior 7-Day Average $242.91M
Calls: $161.35M (66%)
Puts: $81.56M (34%)
Current vs Prior 7-Day Avg -35.01%
Calls: -25.86%
Puts: -53.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:00pm) 0.67
Prior (07/07) 0.41
Current vs Prior +63.02%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +45.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:00pm) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +0.84%
Prior 7-Day Total 25,498,479
Calls: 13,247,076 (52%)
Puts: 12,251,403 (48%)
Prior 7-Day Average 3,642,639
Calls: 1,892,439 (52%)
Puts: 1,750,200 (48%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.84% | 6.99%6.99% | 18.89%
Prior 4.85% | 7.76%7.76% | 19.04%
Current vs Prior -20.81% | -9.97%-9.97% | -0.77%
Prior 7-Day Avg 4.77% | 7.61%7.80% | 19.08%
Current vs 7-Day Avg -19.43% | -8.11%-10.37% | -1.00%
Prior 7-Day Eod 4.85% | 7.76%-- | --
Current vs 7-Day Eod -20.81% | -9.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Prior 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Current vs Prior -58.59% | -10.93%
Prior 7-Day Avg 3.18% | 4.34%
Calls: 3.08% | 4.38%
Puts: 3.28% | 4.30%
Current vs 7-Day Avg -50.02% | -11.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($119.62M) vs puts ($38.23M). Bullish P/C ratio of 0.67. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.980.99$0.991.0%2.5K0.294.9K
$120.00Aug 2117.1517.35$17.251.2%3390.703.8K
$132.00Jul 101.651.67$1.661.2%7.2K0.4211.2K
$115.00Aug 2120.5020.75$20.631.2%1280.762.4K
$140.00Aug 217.407.50$7.451.3%1.3K0.4121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2127.1527.45$27.301.1%30.751.2K
$135.00Aug 2113.0013.15$13.081.1%1370.525.2K
$140.00Aug 2116.0516.25$16.151.2%490.5811.7K
$145.00Aug 2119.4519.70$19.581.3%360.653.0K
$150.00Aug 2123.1523.45$23.301.3%330.705.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.050.06$0.0616.7%2380.021.1K
$144.00Jul 100.080.09$0.0911.1%1.3K0.038.5K
$143.00Jul 100.100.11$0.119.1%7650.042.1K
$142.00Jul 100.120.13$0.137.7%5430.0510.0K
$141.00Jul 100.150.16$0.166.3%5320.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.050.06$0.0616.7%3320.02757
$117.00Jul 100.060.07$0.0714.3%2300.023.7K
$120.00Jul 100.120.14$0.1315.4%4.4K0.056.6K
$105.00Jul 170.140.16$0.1513.3%7870.038.3K
$121.00Jul 100.160.17$0.175.9%7960.06751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.2026.50$25.855.0%11.00533
$105.00Jul 1024.8026.35$25.586.1%100.99230
$108.00Jul 1021.8523.30$22.586.4%90.9981
$106.00Jul 1023.5025.35$24.437.6%--0.9926
$110.00Jul 1020.0521.25$20.655.8%520.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1014.2514.55$14.402.1%91.0048
$147.00Jul 1016.2516.55$16.401.8%251.0076
$150.00Jul 1019.0519.60$19.332.8%11.00145
$152.50Jul 1021.5522.05$21.802.3%--1.0051
$155.00Jul 1724.1024.80$24.452.9%--0.97357

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 251.4K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.612.65$2.631.5%14.9K0.5610.6K
$135.00Jul 100.740.76$0.752.7%10.5K0.236.4K
$140.00Jul 100.190.20$0.205.0%9.5K0.0723.8K
$132.00Jul 101.651.67$1.661.2%7.2K0.4211.2K
$129.00Jul 103.203.30$3.253.1%6.7K0.6311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.520.54$0.533.8%12.5K0.164.0K
$128.00Jul 101.171.20$1.192.5%9.4K0.312.1K
$127.00Jul 100.900.93$0.923.3%7.6K0.252.9K
$130.00Jul 101.901.93$1.921.6%5.7K0.447.1K
$126.00Jul 100.690.72$0.714.2%4.5K0.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 31.3%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21119.6%63.9%87.1%35639
$106.00Jul 10Aug 7122.0%68.5%77.9%--77
$107.00Jul 10Aug 7120.6%68.1%77.1%1100
$152.50Jul 10Jul 3187.9%52.8%66.4%6872.0K
$110.00Jul 10Aug 21100.9%62.5%61.3%952.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21119.6%63.9%87.1%1.2K10.4K
$106.00Jul 10Aug 7122.0%68.5%77.9%135.1K
$107.00Jul 10Aug 7120.6%68.1%77.1%212.8K
$152.50Jul 10Jul 3187.9%52.8%66.4%154
$110.00Jul 10Aug 21100.9%62.5%61.3%1.6K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 44.45, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$152.50$155.00Jul 31$0.19$2.31$0.1912.16$152.69
$150.00$152.50Jul 24$0.21$2.29$0.2110.90$150.21
$143.00$144.00Jul 17$0.11$0.89$0.118.09$143.11
$147.00$148.00Jul 24$0.11$0.89$0.118.09$147.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.11$4.89$0.1144.45$109.89
$124.00$123.00Jul 10$0.10$0.90$0.109.00$123.90
$116.00$115.00Jul 24$0.11$0.89$0.118.09$115.89
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.47$4.47$0.538.43$109.47
$112.00$113.00Jul 10$0.88$0.88$0.127.33$112.88
$122.00$123.00Jul 10$0.88$0.88$0.127.33$122.88
$106.00$107.00Jul 31$0.88$0.88$0.127.33$106.88
$111.00$112.00Aug 7$0.88$0.88$0.127.33$111.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.90$4.90$0.1049.00$150.10
$150.00$147.00Jul 17$2.87$2.87$0.1322.08$147.13
$147.00$145.00Jul 17$1.85$1.85$0.1512.33$145.15
$152.50$150.00Jul 31$2.27$2.27$0.239.87$150.23
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.01, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.1393.9%58.1%
$114.00Jul 10Jul 17$0.1883.9%61.1%
$152.50Jul 10Jul 17$0.1887.9%56.4%
$111.00Jul 10Jul 17$0.2096.2%65.4%
$150.00Jul 10Jul 17$0.2581.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.12119.6%73.2%
$110.00Jul 10Jul 17$0.22100.9%66.1%
$150.00Jul 10Jul 17$0.2281.3%55.3%
$111.00Jul 10Jul 17$0.2696.2%65.4%
$112.00Jul 10Jul 17$0.2891.6%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 3.44% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 10$2.11$2.39$4.50$126.50$135.503.44%
$130.00Jul 10$2.63$1.92$4.55$125.45$134.553.48%
$132.00Jul 10$1.66$2.94$4.60$127.40$136.603.52%
$129.00Jul 10$3.25$1.52$4.77$124.23$133.773.65%
$133.00Jul 10$1.29$3.58$4.87$128.13$137.873.73%
$128.00Jul 10$3.90$1.19$5.09$122.91$133.093.90%
$134.00Jul 10$0.99$4.30$5.29$128.71$139.294.05%
$127.00Jul 10$4.60$0.92$5.52$121.48$132.524.23%
$135.00Jul 10$0.75$5.05$5.80$129.20$140.804.44%
$126.00Jul 10$5.38$0.71$6.09$119.91$132.094.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.12% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 10$0.75$0.71$1.46$124.54$136.46
$135.00$127.00Jul 10$0.75$0.92$1.67$125.33$136.67
$134.00$126.00Jul 10$0.99$0.71$1.70$124.30$135.70
$134.00$127.00Jul 10$0.99$0.92$1.91$125.09$135.91
$135.00$128.00Jul 10$0.75$1.19$1.94$126.06$136.94
$133.00$126.00Jul 10$1.29$0.71$2.00$124.00$135.00
$134.00$128.00Jul 10$0.99$1.19$2.18$125.82$136.18
$133.00$127.00Jul 10$1.29$0.92$2.21$124.79$135.21
$135.00$129.00Jul 10$0.75$1.52$2.27$126.73$137.27
$132.00$126.00Jul 10$1.66$0.71$2.37$123.63$134.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.26, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.46$0.548.26$140.54$154.46
107/108113/114Aug 7$0.89$0.118.09$107.11$113.89
122/123128/129Aug 14$0.88$0.127.33$122.12$128.88
105/106113/114Aug 7$0.87$0.136.69$105.13$113.87
106/107113/114Aug 7$0.87$0.136.69$106.13$113.87
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35
105/110115/120Aug 21$4.32$0.686.35$105.68$119.32
115/120125/130Aug 21$4.32$0.686.35$115.68$129.32
135/140145/150Aug 21$4.32$0.686.35$135.68$149.32
122/123126/127Aug 14$0.85$0.155.67$122.15$126.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.09$2.4126.78
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.13$4.8737.46
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.04, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.70$3.30
$150.00$155.001:2Aug 14-$2.01$2.99
$145.00$150.001:2Aug 7-$2.23$2.77
$150.00$152.501:2Jul 10-$0.02$2.48
$152.50$155.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.04$4.96
$110.00$105.001:2Aug 14-$1.16$3.84
$110.00$105.001:2Aug 21-$1.27$3.73
$115.00$110.001:2Aug 21-$1.92$3.08
$114.00$110.001:2Aug 14-$1.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 7.23%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$9.450.530.3%7.23%7.50%1885
$135.00Aug 21$9.250.483.3%7.08%10.41%1.8K4.8K
$132.00Aug 7$9.050.521.0%6.93%7.96%51107
$131.00Aug 14$9.050.530.3%6.93%7.19%137
$133.00Aug 7$8.600.501.8%6.58%8.38%2890
$132.00Aug 14$8.450.511.0%6.47%7.50%6140
$133.00Aug 14$8.450.501.8%6.47%8.27%3969
$134.00Aug 14$8.300.482.6%6.35%8.92%1063
$134.00Aug 7$8.150.482.6%6.24%8.80%992
$135.00Aug 7$7.750.473.3%5.93%9.26%143917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,132
Total Puts 133,584
Put/Call Ratio 0.67
Net Difference 64,548

Prior's Put/Call Breakdown

Total Calls 326,473
Total Puts 135,019
Put/Call Ratio 0.41
Net Difference 191,454

Prior 7-Day Put/Call Summary

Total Calls 2,889,608
Total Puts 1,328,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All