Tour v302
PLTR
PALANTIR TECHNOLOGIE Class A
$128.95 -4.04%
(7/8 12:00) ◀
|
Wednesday, July 8, 2026 (1:00pm)
January 2026
|
▶ (7/8 14:00)
◀ 7/8 13:00 ▶

Option Volume

Detail
ℹ
Current (07/08 1:00pm) 257,610
Calls: 150,216 (58%)
Puts: 107,394 (42%)
Prior (07/07) 306,236
Calls: 222,222 (73%)
Puts: 84,014 (27%)
Current vs Prior -15.88%
Calls: -32.40% (Calls)
Puts: +27.83% (Puts)
Prior 7-Day Total 4,218,385
Calls: 2,889,608 (69%)
Puts: 1,328,777 (31%)
Prior 7-Day Average 602,626
Calls: 412,801 (69%)
Puts: 189,825 (31%)
Current vs Prior 7-Day Avg -57.25%
Calls: -63.61%
Puts: -43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:00pm) $124.44M
Calls: $90.99M (73%)
Puts: $33.46M (27%)
Prior (07/07) $160.41M
Calls: $138.89M (87%)
Puts: $21.52M (13%)
Current vs Prior -22.42%
Calls: -34.49%
Puts: +55.44%
Prior 7-Day Total $1.70B
Calls: $1.13B (66%)
Puts: $570.91M (34%)
Prior 7-Day Average $242.91M
Calls: $161.35M (66%)
Puts: $81.56M (34%)
Current vs Prior 7-Day Avg -48.77%
Calls: -43.61%
Puts: -58.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:00pm) 0.71
Prior (07/07) 0.38
Current vs Prior +89.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +53.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:00pm) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +0.84%
Prior 7-Day Total 25,498,479
Calls: 13,247,076 (52%)
Puts: 12,251,403 (48%)
Prior 7-Day Average 3,642,639
Calls: 1,892,439 (52%)
Puts: 1,750,200 (48%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.95% | 7.18%7.18% | 18.81%
Prior 4.85% | 7.76%7.76% | 19.04%
Current vs Prior -18.65% | -7.49%-7.49% | -1.22%
Prior 7-Day Avg 4.77% | 7.61%7.80% | 19.08%
Current vs 7-Day Avg -17.22% | -5.57%-7.90% | -1.45%
Prior 7-Day Eod 4.85% | 7.76%-- | --
Current vs 7-Day Eod -18.65% | -7.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 3.25%
Calls: 1.06% | 3.04%
Puts: 1.76% | 3.46%
Prior 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Current vs Prior -63.28% | -24.42%
Prior 7-Day Avg 3.18% | 4.34%
Calls: 3.08% | 4.38%
Puts: 3.28% | 4.30%
Current vs 7-Day Avg -55.68% | -25.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($90.99M). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 102.262.28$2.270.9%5.5K0.5111.0K
$120.00Aug 2116.0516.20$16.130.9%2690.673.8K
$128.00Jul 102.802.83$2.821.1%5.5K0.582.2K
$130.00Jul 101.791.81$1.801.1%10.9K0.4410.6K
$130.00Aug 2110.6010.75$10.681.4%1.5K0.537.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 723.4523.70$23.581.1%500.7632
$128.00Jul 101.811.83$1.821.1%8.8K0.422.1K
$145.00Aug 2120.5520.80$20.681.2%300.673.0K
$145.00Aug 719.5019.75$19.631.3%40.7061
$127.00Jul 101.431.45$1.441.4%7.2K0.362.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.06$0.0616.7%8040.024.7K
$146.00Jul 100.050.06$0.0616.7%890.021.8K
$144.00Jul 100.060.07$0.0714.3%1.1K0.038.5K
$143.00Jul 100.070.08$0.0812.5%7310.032.1K
$142.00Jul 100.080.09$0.0911.1%4230.0310.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.050.06$0.0616.7%1930.02679
$115.00Jul 100.070.08$0.0812.5%4600.035.6K
$116.00Jul 100.080.09$0.0911.1%3050.03757
$117.00Jul 100.100.11$0.119.1%2080.043.7K
$118.00Jul 100.120.14$0.1315.4%8710.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1023.6025.95$24.789.5%--0.9942
$105.00Jul 1023.3524.60$23.985.2%100.99230
$107.00Jul 1021.7523.00$22.385.6%10.9964
$108.00Jul 1020.6021.85$21.235.9%--0.9981
$106.00Jul 1022.1023.80$22.957.4%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1013.8014.40$14.104.3%61.0085
$144.00Jul 1014.8015.40$15.104.0%21.0030
$145.00Jul 1015.9016.25$16.082.2%71.0048
$147.00Jul 1017.9018.25$18.081.9%251.0076
$150.00Jul 1020.7521.35$21.052.9%11.00145

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 198.6K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.791.81$1.801.1%10.9K0.4410.6K
$135.00Jul 100.450.46$0.462.2%8.4K0.166.4K
$129.00Jul 102.262.28$2.270.9%5.5K0.5111.0K
$128.00Jul 102.802.83$2.821.1%5.5K0.582.2K
$132.00Jul 101.061.08$1.071.9%4.9K0.3111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.860.88$0.872.3%11.9K0.244.0K
$128.00Jul 101.811.83$1.821.1%8.8K0.422.1K
$127.00Jul 101.431.45$1.441.4%7.2K0.362.9K
$126.00Jul 101.121.14$1.131.8%4.3K0.291.5K
$130.00Jul 102.782.82$2.801.4%4.1K0.567.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 30.4%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 3194.5%53.8%75.6%6102.0K
$105.00Jul 10Aug 21111.1%63.7%74.6%28639
$104.00Jul 10Aug 7115.7%69.0%67.8%566
$106.00Jul 10Aug 7113.0%68.4%65.1%--77
$110.00Jul 10Aug 2195.6%62.3%53.4%882.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 3194.5%53.8%75.6%154
$105.00Jul 10Aug 21111.1%63.7%74.6%69110.4K
$104.00Jul 10Aug 7115.7%69.0%67.8%4750
$106.00Jul 10Aug 7113.0%68.4%65.1%125.1K
$110.00Jul 10Aug 2195.6%62.3%53.4%1.4K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 37.46, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.14$2.36$0.1416.86$150.14
$150.00$152.50Jul 31$0.22$2.28$0.2210.36$150.22
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
$129.00$130.00Aug 14$0.10$0.90$0.109.00$129.10
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.13$4.87$0.1337.46$109.87
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89
$115.00$114.00Jul 24$0.11$0.89$0.118.09$114.89
$109.00$108.00Jul 31$0.11$0.89$0.118.09$108.89
$123.00$122.00Jul 10$0.12$0.88$0.127.33$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 32.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$113.00$114.00Jul 31$0.90$0.90$0.109.00$113.90
$110.00$111.00Jul 17$0.88$0.88$0.127.33$110.88
$113.00$114.00Jul 17$0.88$0.88$0.127.33$113.88
$108.00$109.00Jul 31$0.88$0.88$0.127.33$108.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 17$2.90$2.90$0.1029.00$147.10
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$147.00$145.00Jul 17$1.87$1.87$0.1314.38$145.13
$136.00$135.00Jul 10$0.90$0.90$0.109.00$135.10
$145.00$140.00Jul 17$4.50$4.50$0.509.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.1494.5%58.2%
$150.00Jul 10Jul 17$0.2086.5%56.6%
$149.00Jul 10Jul 17$0.2383.0%56.1%
$109.00Jul 10Jul 24$0.2597.0%60.8%
$148.00Jul 10Jul 17$0.2781.2%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.1086.5%56.6%
$105.00Jul 10Jul 17$0.17111.1%72.7%
$147.00Jul 10Jul 17$0.1778.9%55.4%
$110.00Jul 10Jul 17$0.2895.6%65.3%
$145.00Jul 10Jul 17$0.3074.1%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 3.52% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$2.27$2.27$4.54$124.46$133.543.52%
$130.00Jul 10$1.80$2.80$4.60$125.40$134.603.57%
$128.00Jul 10$2.82$1.82$4.64$123.36$132.643.60%
$131.00Jul 10$1.40$3.40$4.80$126.20$135.803.72%
$127.00Jul 10$3.45$1.44$4.89$122.11$131.893.79%
$132.00Jul 10$1.07$4.10$5.17$126.83$137.174.01%
$126.00Jul 10$4.18$1.13$5.31$120.69$131.314.12%
$133.00Jul 10$0.81$4.80$5.61$127.39$138.614.35%
$125.00Jul 10$4.88$0.87$5.75$119.25$130.754.46%
$134.00Jul 10$0.60$5.60$6.20$127.80$140.204.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.14% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 10$0.60$0.87$1.47$123.53$135.47
$133.00$125.00Jul 10$0.81$0.87$1.68$123.32$134.68
$134.00$126.00Jul 10$0.60$1.13$1.73$124.27$135.73
$132.00$125.00Jul 10$1.07$0.87$1.94$123.06$133.94
$133.00$126.00Jul 10$0.81$1.13$1.94$124.06$134.94
$134.00$127.00Jul 10$0.60$1.44$2.04$124.96$136.04
$132.00$126.00Jul 10$1.07$1.13$2.20$123.80$134.20
$133.00$127.00Jul 10$0.81$1.44$2.25$124.75$135.25
$131.00$125.00Jul 10$1.40$0.87$2.27$122.73$133.27
$134.00$128.00Jul 10$0.60$1.82$2.42$125.58$136.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.71, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/123Aug 14$2.72$0.289.71$113.28$122.72
106/107113/114Aug 7$0.89$0.118.09$106.11$113.89
135/140145/150Aug 21$4.38$0.627.06$135.62$149.38
104/105113/114Aug 7$0.87$0.136.69$104.13$113.87
107/108113/114Aug 7$0.87$0.136.69$107.13$113.87
115/116129/130Aug 14$0.87$0.136.69$115.13$129.87
121/122127/128Aug 14$0.87$0.136.69$121.13$127.87
124/125126/127Aug 14$0.87$0.136.69$124.13$126.87
110/115120/125Aug 21$4.31$0.696.25$110.69$124.31
110/114116/120Aug 14$3.44$0.566.14$110.56$119.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.06$0.9415.67
$136.00$137.00$138.00Jul 24$0.06$0.9415.67
$143.00$144.00$145.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.97$3.03
$150.00$152.501:2Jul 10-$0.04$2.46
$150.00$152.501:2Jul 17-$0.12$2.38
$145.00$150.001:2Aug 14-$2.78$2.22
$150.00$152.501:2Jul 24-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.07$4.93
$110.00$105.001:2Aug 14-$1.09$3.91
$110.00$105.001:2Aug 21-$1.41$3.59
$115.00$110.001:2Aug 21-$2.07$2.93
$114.00$110.001:2Aug 14-$2.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 8.22%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.600.530.8%8.22%9.03%1.5K7.6K
$129.00Aug 14$9.900.530.0%7.68%7.72%5025
$130.00Aug 14$9.800.520.8%7.60%8.41%24237
$129.00Aug 7$9.600.540.0%7.44%7.48%4329
$130.00Aug 7$9.100.520.8%7.06%7.87%146691
$131.00Aug 7$8.600.511.6%6.67%8.26%1685
$131.00Aug 14$8.550.511.6%6.63%8.22%--37
$132.00Aug 14$8.450.492.4%6.55%8.92%4140
$135.00Aug 21$8.400.464.7%6.51%11.21%1.7K4.8K
$132.00Aug 7$8.200.492.4%6.36%8.72%50107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,216
Total Puts 107,394
Put/Call Ratio 0.71
Net Difference 42,822

Prior's Put/Call Breakdown

Total Calls 222,222
Total Puts 84,014
Put/Call Ratio 0.38
Net Difference 138,208

Prior 7-Day Put/Call Summary

Total Calls 2,889,608
Total Puts 1,328,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All