Tour v302
PLTR
PALANTIR TECHNOLOGIE Class A
$128.72 -4.20%
(7/8 11:01) ◀
|
Wednesday, July 8, 2026 (12:00pm)
January 2026
|
▶ (7/8 13:00)
◀ 7/8 12:00 ▶

Option Volume

Detail
ℹ
Current (07/08 12:00pm) 230,758
Calls: 131,993 (57%)
Puts: 98,765 (43%)
Prior (07/07) 238,524
Calls: 173,337 (73%)
Puts: 65,187 (27%)
Current vs Prior -3.26%
Calls: -23.85% (Calls)
Puts: +51.51% (Puts)
Prior 7-Day Total 4,218,385
Calls: 2,889,608 (69%)
Puts: 1,328,777 (31%)
Prior 7-Day Average 602,626
Calls: 412,801 (69%)
Puts: 189,825 (31%)
Current vs Prior 7-Day Avg -61.71%
Calls: -68.03%
Puts: -47.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:00pm) $110.07M
Calls: $81.06M (74%)
Puts: $29.00M (26%)
Prior (07/07) $113.61M
Calls: $95.44M (84%)
Puts: $18.17M (16%)
Current vs Prior -3.12%
Calls: -15.07%
Puts: +59.67%
Prior 7-Day Total $1.70B
Calls: $1.13B (66%)
Puts: $570.91M (34%)
Prior 7-Day Average $242.91M
Calls: $161.35M (66%)
Puts: $81.56M (34%)
Current vs Prior 7-Day Avg -54.69%
Calls: -49.76%
Puts: -64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:00pm) 0.75
Prior (07/07) 0.38
Current vs Prior +98.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +61.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:00pm) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +0.84%
Prior 7-Day Total 25,498,479
Calls: 13,247,076 (52%)
Puts: 12,251,403 (48%)
Prior 7-Day Average 3,642,639
Calls: 1,892,439 (52%)
Puts: 1,750,200 (48%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.06% | 7.25%7.25% | 18.92%
Prior 4.85% | 7.76%7.76% | 19.04%
Current vs Prior -16.26% | -6.62%-6.62% | -0.63%
Prior 7-Day Avg 4.77% | 7.61%7.80% | 19.08%
Current vs 7-Day Avg -14.80% | -4.69%-7.04% | -0.86%
Prior 7-Day Eod 4.85% | 7.76%-- | --
Current vs 7-Day Eod -16.26% | -6.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 4.78%
Calls: 1.45% | 6.25%
Puts: 1.62% | 3.31%
Prior 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Current vs Prior -59.90% | +11.16%
Prior 7-Day Avg 3.18% | 4.34%
Calls: 3.08% | 4.38%
Puts: 3.28% | 4.30%
Current vs 7-Day Avg -51.59% | +10.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($81.06M). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 102.742.78$2.761.4%4.9K0.562.2K
$120.00Aug 2115.8016.05$15.931.6%2040.673.8K
$129.00Jul 102.212.25$2.231.8%4.6K0.4911.0K
$130.00Aug 2110.5010.70$10.601.9%1.5K0.537.6K
$132.00Jul 101.051.07$1.061.9%4.4K0.3011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.8521.10$20.981.2%260.673.0K
$150.00Aug 723.7024.00$23.851.3%430.7732
$124.00Jul 100.750.76$0.761.3%2.2K0.211.3K
$150.00Aug 2124.6024.95$24.781.4%220.725.3K
$140.00Aug 2117.3017.55$17.431.4%380.6111.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.06$0.0616.7%7260.024.7K
$144.00Jul 100.060.07$0.0714.3%1.1K0.038.5K
$143.00Jul 100.070.08$0.0812.5%6940.032.1K
$142.00Jul 100.080.09$0.0911.1%4090.0310.0K
$140.00Jul 100.110.12$0.128.3%4.2K0.0423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 100.050.06$0.0616.7%1120.02489
$113.00Jul 100.060.07$0.0714.3%1930.02679
$115.00Jul 100.080.09$0.0911.1%3490.035.6K
$117.00Jul 100.120.13$0.137.7%1910.043.7K
$118.00Jul 100.150.16$0.166.3%8190.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1023.6025.50$24.557.7%--0.9942
$105.00Jul 1022.6024.15$23.386.6%100.99230
$107.00Jul 1021.3522.00$21.683.0%--0.9964
$103.00Jul 1024.6026.50$25.557.4%--0.9925
$106.00Jul 1021.7023.55$22.638.2%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1014.2014.95$14.585.1%61.0085
$144.00Jul 1015.2015.95$15.584.8%21.0030
$145.00Jul 1016.1016.55$16.332.8%71.0048
$147.00Jul 1018.0518.90$18.484.6%--1.0076
$150.00Jul 1021.1521.85$21.503.3%11.00145

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 180.8K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.751.79$1.772.3%9.1K0.4210.6K
$135.00Jul 100.440.46$0.454.4%7.6K0.156.4K
$128.00Jul 102.742.78$2.761.4%4.9K0.562.2K
$129.00Jul 102.212.25$2.231.8%4.6K0.4911.0K
$132.00Jul 101.051.07$1.061.9%4.4K0.3011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.970.99$0.982.0%11.4K0.264.0K
$128.00Jul 101.982.02$2.002.0%8.3K0.442.1K
$127.00Jul 101.581.61$1.601.9%6.9K0.382.9K
$126.00Jul 101.251.27$1.261.6%4.1K0.321.5K
$130.00Jul 102.993.05$3.022.0%3.8K0.587.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 30.4%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 7125.3%70.0%79.1%--45
$152.50Jul 10Jul 3192.8%54.1%71.7%6102.0K
$105.00Jul 10Aug 21109.1%64.2%69.9%28639
$104.00Jul 10Aug 7113.6%69.3%64.1%566
$106.00Jul 10Aug 7110.9%68.9%60.9%--77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 7125.4%70.0%79.2%--1.5K
$152.50Jul 10Jul 3192.8%54.1%71.7%154
$105.00Jul 10Aug 21109.1%64.2%70.1%63610.4K
$104.00Jul 10Aug 7113.7%69.3%64.2%4750
$106.00Jul 10Aug 7111.0%68.9%61.0%125.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 30.25, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.14$2.36$0.1416.86$150.14
$150.00$152.50Jul 31$0.22$2.28$0.2210.36$150.22
$135.00$136.00Jul 10$0.11$0.89$0.118.09$135.11
$141.00$142.00Jul 17$0.11$0.89$0.118.09$141.11
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.16$4.84$0.1630.25$109.84
$116.00$115.00Jul 17$0.10$0.90$0.109.00$115.90
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$122.00$121.00Aug 14$0.11$0.89$0.118.09$121.89
$118.00$117.00Jul 17$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 21.73, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jul 10$0.90$0.90$0.109.00$109.90
$106.00$107.00Jul 24$0.90$0.90$0.109.00$106.90
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$110.00$111.00Jul 17$0.89$0.89$0.118.09$110.89
$117.00$118.00Jul 10$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.78$4.78$0.2221.73$145.22
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$145.00$140.00Jul 17$4.50$4.50$0.509.00$140.50
$150.00$148.00Jul 31$1.78$1.78$0.228.09$148.22
$143.00$142.00Jul 24$0.88$0.88$0.127.33$142.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.07, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.1592.8%59.0%
$111.00Jul 10Jul 17$0.1890.3%64.6%
$150.00Jul 10Jul 17$0.2086.7%57.2%
$149.00Jul 10Jul 17$0.2384.8%56.8%
$148.00Jul 10Jul 17$0.2781.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.18109.1%72.6%
$152.50Jul 10Jul 24$0.2892.8%55.6%
$110.00Jul 10Jul 17$0.3293.6%65.8%
$145.00Jul 10Jul 17$0.3274.4%55.0%
$103.00Jul 10Jul 24$0.36125.4%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 3.65% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$2.23$2.47$4.70$124.30$133.703.65%
$128.00Jul 10$2.76$2.00$4.76$123.24$132.763.70%
$130.00Jul 10$1.77$3.02$4.79$125.21$134.793.72%
$127.00Jul 10$3.35$1.60$4.95$122.05$131.953.85%
$131.00Jul 10$1.38$3.60$4.98$126.02$135.983.87%
$126.00Jul 10$4.03$1.26$5.29$120.71$131.294.11%
$132.00Jul 10$1.06$4.35$5.41$126.59$137.414.20%
$125.00Jul 10$4.72$0.98$5.70$119.30$130.704.43%
$133.00Jul 10$0.80$5.08$5.88$127.12$138.884.57%
$124.00Jul 10$5.50$0.76$6.26$117.74$130.264.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.21% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 10$0.80$0.76$1.56$122.44$134.56
$133.00$125.00Jul 10$0.80$0.98$1.78$123.22$134.78
$132.00$124.00Jul 10$1.06$0.76$1.82$122.18$133.82
$132.00$125.00Jul 10$1.06$0.98$2.04$122.96$134.04
$133.00$126.00Jul 10$0.80$1.26$2.06$123.94$135.06
$131.00$124.00Jul 10$1.38$0.76$2.14$121.86$133.14
$132.00$126.00Jul 10$1.06$1.26$2.32$123.68$134.32
$131.00$125.00Jul 10$1.38$0.98$2.36$122.64$133.36
$133.00$127.00Jul 10$0.80$1.60$2.40$124.60$135.40
$130.00$124.00Jul 10$1.77$0.76$2.53$121.47$132.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106112/113Aug 7$0.89$0.118.09$105.11$112.89
107/108112/113Aug 7$0.89$0.118.09$107.11$112.89
119/120127/128Aug 14$0.89$0.118.09$119.11$127.89
135/140145/150Aug 21$4.42$0.587.62$135.58$149.42
116/117118/119Jul 17$0.88$0.127.33$116.12$118.88
106/107112/113Aug 7$0.87$0.136.69$106.13$112.87
116/117124/125Aug 14$0.86$0.146.14$116.14$124.86
130/135140/145Aug 21$4.28$0.725.94$130.72$144.28
120/125130/135Aug 21$4.27$0.735.85$120.73$134.27
115/116118/119Jul 17$0.85$0.155.67$115.15$118.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.17$4.8328.41
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.05, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.97$3.03
$150.00$152.501:2Jul 10-$0.02$2.48
$150.00$152.501:2Jul 17-$0.12$2.38
$145.00$150.001:2Aug 14-$2.63$2.37
$150.00$152.501:2Jul 24-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.05$4.95
$110.00$105.001:2Aug 14-$1.00$4.00
$110.00$105.001:2Aug 21-$1.50$3.50
$115.00$110.001:2Aug 21-$2.21$2.79
$114.00$110.001:2Aug 14-$1.97$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 8.16%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.500.531.0%8.16%9.15%1.5K7.6K
$129.00Aug 7$9.450.530.2%7.34%7.56%3029
$129.00Aug 14$9.450.530.2%7.34%7.56%4625
$130.00Aug 14$9.200.521.0%7.15%8.14%21237
$130.00Aug 7$9.000.521.0%6.99%7.99%128691
$131.00Aug 7$8.550.501.8%6.64%8.41%1185
$131.00Aug 14$8.550.501.8%6.64%8.41%--37
$132.00Aug 14$8.300.492.5%6.45%9.00%4140
$135.00Aug 21$8.300.454.9%6.45%11.33%1.7K4.8K
$132.00Aug 7$8.100.482.5%6.29%8.84%50107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,993
Total Puts 98,765
Put/Call Ratio 0.75
Net Difference 33,228

Prior's Put/Call Breakdown

Total Calls 173,337
Total Puts 65,187
Put/Call Ratio 0.38
Net Difference 108,150

Prior 7-Day Put/Call Summary

Total Calls 2,889,608
Total Puts 1,328,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All