Tour v302
PLTR
PALANTIR TECHNOLOGIE Class A
$128.29 -4.52%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:01 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 190,776
Calls: 107,042 (56%)
Puts: 83,734 (44%)
Prior (07/07) 153,398
Calls: 107,164 (70%)
Puts: 46,234 (30%)
Current vs Prior +24.37%
Calls: -0.11% (Calls)
Puts: +81.11% (Puts)
Prior 7-Day Total 4,503,673
Calls: 2,918,322 (65%)
Puts: 1,585,351 (35%)
Prior 7-Day Average 643,381
Calls: 416,903 (65%)
Puts: 226,478 (35%)
Current vs Prior 7-Day Avg -70.35%
Calls: -74.32%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $89.90M
Calls: $66.38M (74%)
Puts: $23.52M (26%)
Prior (07/07) $70.80M
Calls: $58.32M (82%)
Puts: $12.48M (18%)
Current vs Prior +26.99%
Calls: +13.82%
Puts: +88.53%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.06M (44%)
Prior 7-Day Average $278.88M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -67.76%
Calls: -57.22%
Puts: -80.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.78
Prior (07/07) 0.43
Current vs Prior +81.32%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +41.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:00am) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +0.84%
Prior 7-Day Total 25,448,575
Calls: 13,236,122 (52%)
Puts: 12,212,453 (48%)
Prior 7-Day Average 3,635,510
Calls: 1,890,874 (52%)
Puts: 1,744,636 (48%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.21% | 7.38%7.38% | 19.04%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -19.50% | -5.74%-5.74% | -0.44%
Prior 7-Day Avg 4.57% | 7.46%7.75% | 19.06%
Current vs 7-Day Avg -7.94% | -1.04%-4.69% | -0.10%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -19.50% | -5.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 3.70%
Calls: 1.53% | 3.18%
Puts: 1.44% | 4.21%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior -32.11% | +10.12%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg -55.84% | -12.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($66.38M). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 102.602.64$2.621.5%3.9K0.532.2K
$130.00Jul 101.671.70$1.691.8%7.3K0.4010.6K
$129.00Jul 102.092.13$2.111.9%3.8K0.4711.0K
$120.00Aug 2115.6515.95$15.801.9%1590.663.8K
$145.00Jul 170.450.46$0.462.2%2.7K0.0916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.5517.70$17.630.9%250.6111.7K
$150.00Aug 724.0524.30$24.181.0%290.7732
$126.00Jul 101.471.49$1.481.4%3.7K0.341.5K
$150.00Aug 2124.9525.30$25.131.4%210.735.3K
$145.00Aug 2121.1021.40$21.251.4%260.683.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 100.050.06$0.0616.7%750.021.8K
$145.00Jul 100.060.07$0.0714.3%6020.024.7K
$142.00Jul 100.090.10$0.1010.0%3820.0310.0K
$141.00Jul 100.100.12$0.1118.2%3180.041.7K
$140.00Jul 100.130.14$0.147.1%3.5K0.0523.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.050.06$0.0616.7%1180.02460
$112.00Jul 100.060.07$0.0714.3%1110.02489
$113.00Jul 100.070.08$0.0812.5%1900.02679
$115.00Jul 100.100.11$0.119.1%2910.035.6K
$116.00Jul 100.120.13$0.137.7%2800.04757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1023.0525.50$24.2810.1%--0.9942
$105.00Jul 1022.3524.00$23.187.1%100.99230
$106.00Jul 1021.5023.40$22.458.5%--0.9926
$103.00Jul 1024.0526.50$25.289.7%--0.9925
$107.00Jul 1021.0522.40$21.736.2%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1014.4515.20$14.835.1%61.0085
$144.00Jul 1015.4516.15$15.804.4%21.0030
$145.00Jul 1016.5516.90$16.732.1%71.0048
$147.00Jul 1018.4019.15$18.774.0%--1.0076
$150.00Jul 1021.4022.15$21.783.4%11.00145

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 152.2K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.671.70$1.691.8%7.3K0.4010.6K
$135.00Jul 100.440.46$0.454.4%5.1K0.156.4K
$150.00Jul 170.230.24$0.244.2%3.9K0.0525.0K
$128.00Jul 102.602.64$2.621.5%3.9K0.532.2K
$129.00Jul 102.092.13$2.111.9%3.8K0.4711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 101.161.18$1.171.7%10.6K0.294.0K
$128.00Jul 102.262.30$2.281.8%6.5K0.472.1K
$127.00Jul 101.831.87$1.852.2%6.4K0.412.9K
$126.00Jul 101.471.49$1.481.4%3.7K0.341.5K
$130.00Jul 103.303.40$3.353.0%3.3K0.607.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 28.9%, max 75.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 7122.7%69.8%75.7%--45
$152.50Jul 10Jul 3193.4%54.9%70.1%5952.0K
$105.00Jul 10Aug 21109.0%64.3%69.5%25639
$104.00Jul 10Aug 7111.3%69.4%60.4%566
$149.00Jul 10Jul 2485.6%55.0%55.7%991.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 7122.7%69.8%75.7%--1.5K
$152.50Jul 10Jul 3193.4%54.9%70.1%154
$105.00Jul 10Aug 21109.0%64.3%69.5%60610.4K
$104.00Jul 10Aug 7111.3%69.4%60.4%4750
$106.00Jul 10Aug 7104.5%68.9%51.8%105.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 26.78, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.16$2.34$0.1614.63$150.16
$150.00$152.50Jul 31$0.22$2.28$0.2210.36$150.22
$141.00$142.00Jul 17$0.10$0.90$0.109.00$141.10
$135.00$136.00Jul 10$0.11$0.89$0.118.09$135.11
$145.00$146.00Jul 24$0.11$0.89$0.118.09$145.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.18$4.82$0.1826.78$109.82
$111.00$110.00Jul 24$0.10$0.90$0.109.00$110.90
$115.00$114.00Jul 17$0.11$0.89$0.118.09$114.89
$112.00$111.00Jul 24$0.11$0.89$0.118.09$111.89
$108.00$107.00Jul 31$0.11$0.89$0.118.09$107.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 25.32, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Jul 10$0.90$0.90$0.109.00$114.90
$120.00$121.00Jul 17$0.89$0.89$0.118.09$120.89
$118.00$119.00Jul 10$0.88$0.88$0.127.33$118.88
$117.00$118.00Jul 24$0.88$0.88$0.127.33$117.88
$107.00$108.00Aug 7$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.81$4.81$0.1925.32$145.19
$152.50$150.00Jul 10$2.39$2.39$0.1121.73$150.11
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$146.00$145.00Jul 31$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.05, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.1693.4%60.1%
$150.00Jul 10Jul 17$0.2087.3%58.0%
$149.00Jul 10Jul 17$0.2385.6%57.4%
$148.00Jul 10Jul 17$0.2783.6%57.4%
$147.00Jul 10Jul 17$0.3181.4%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.18109.0%71.8%
$145.00Jul 10Jul 17$0.2977.3%55.6%
$110.00Jul 10Jul 17$0.3492.6%65.7%
$103.00Jul 10Jul 24$0.36122.7%66.2%
$111.00Jul 10Jul 17$0.3789.1%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 3.81% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$2.11$2.78$4.89$124.11$133.893.81%
$128.00Jul 10$2.62$2.28$4.90$123.10$132.903.82%
$130.00Jul 10$1.69$3.35$5.04$124.96$135.043.93%
$127.00Jul 10$3.20$1.85$5.05$121.95$132.053.94%
$131.00Jul 10$1.32$3.97$5.29$125.71$136.294.12%
$126.00Jul 10$3.83$1.48$5.31$120.69$131.314.14%
$125.00Jul 10$4.53$1.17$5.70$119.30$130.704.44%
$132.00Jul 10$1.02$4.68$5.70$126.30$137.704.44%
$124.00Jul 10$5.25$0.92$6.17$117.83$130.174.81%
$133.00Jul 10$0.78$5.43$6.21$126.79$139.214.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.33% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 10$0.78$0.92$1.70$122.30$134.70
$132.00$124.00Jul 10$1.02$0.92$1.94$122.06$133.94
$133.00$125.00Jul 10$0.78$1.17$1.95$123.05$134.95
$132.00$125.00Jul 10$1.02$1.17$2.19$122.81$134.19
$131.00$124.00Jul 10$1.32$0.92$2.24$121.76$133.24
$133.00$126.00Jul 10$0.78$1.48$2.26$123.74$135.26
$131.00$125.00Jul 10$1.32$1.17$2.49$122.51$133.49
$132.00$126.00Jul 10$1.02$1.48$2.50$123.50$134.50
$130.00$124.00Jul 10$1.69$0.92$2.61$121.39$132.61
$133.00$127.00Jul 10$0.78$1.85$2.63$124.37$135.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 19.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/119120/123Aug 14$2.85$0.1519.00$116.15$122.85
105/106112/113Aug 7$0.90$0.109.00$105.10$112.90
108/109112/113Aug 7$0.90$0.109.00$108.10$112.90
116/117124/125Aug 14$0.90$0.109.00$116.10$124.90
104/105112/113Aug 7$0.88$0.127.33$104.12$112.88
111/112113/114Jul 31$0.87$0.136.69$111.13$113.87
109/110111/112Aug 7$0.87$0.136.69$109.13$111.87
116/117127/128Aug 14$0.87$0.136.69$116.13$127.87
121/122123/124Aug 14$0.87$0.136.69$121.13$123.87
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.03, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$2.01$2.99
$145.00$150.001:2Aug 14-$2.10$2.90
$150.00$152.501:2Jul 10-$0.02$2.48
$150.00$152.501:2Jul 17-$0.14$2.36
$150.00$152.501:2Jul 24-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 14-$1.06$3.94
$110.00$105.001:2Aug 21-$1.52$3.48
$115.00$110.001:2Aug 21-$2.30$2.70
$114.00$110.001:2Aug 14-$2.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 8.07%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.350.521.3%8.07%9.40%5877.6K
$129.00Aug 14$9.400.530.6%7.33%7.88%3625
$129.00Aug 7$9.300.530.6%7.25%7.80%2729
$130.00Aug 14$9.100.511.3%7.09%8.43%19237
$130.00Aug 7$8.850.511.3%6.90%8.23%83691
$131.00Aug 14$8.650.502.1%6.74%8.85%--37
$131.00Aug 7$8.450.492.1%6.59%8.70%885
$132.00Aug 14$8.250.482.9%6.43%9.32%4140
$135.00Aug 21$8.200.455.2%6.39%11.62%1.5K4.8K
$132.00Aug 7$8.000.482.9%6.24%9.13%50107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,042
Total Puts 83,734
Put/Call Ratio 0.78
Net Difference 23,308

Prior's Put/Call Breakdown

Total Calls 107,164
Total Puts 46,234
Put/Call Ratio 0.43
Net Difference 60,930

Prior 7-Day Put/Call Summary

Total Calls 2,918,322
Total Puts 1,585,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All