Tour v297
PLTR
PALANTIR TECHNOLOGIE Class A
$134.37 +1.38%
$134.10 (-0.20%)🌙
as of 07/07 06:03 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 11:01)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 528,212
Calls: 363,241 (69%)
Puts: 164,971 (31%)
Prior (07/06) 410,334
Calls: 309,865 (76%)
Puts: 100,469 (24%)
Current vs Prior +28.73%
Calls: +17.23% (Calls)
Puts: +64.20% (Puts)
Prior 7-Day Total 4,503,466
Calls: 2,918,166 (65%)
Puts: 1,585,300 (35%)
Prior 7-Day Average 643,352
Calls: 416,880 (65%)
Puts: 226,471 (35%)
Current vs Prior 7-Day Avg -17.90%
Calls: -12.87%
Puts: -27.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $257.01M
Calls: $174.24M (68%)
Puts: $82.78M (32%)
Prior (07/06) $198.58M
Calls: $154.60M (78%)
Puts: $43.98M (22%)
Current vs Prior +29.43%
Calls: +12.70%
Puts: +88.21%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.02M (44%)
Prior 7-Day Average $278.87M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -7.84%
Calls: +12.30%
Puts: -33.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.32
Current vs Prior +40.07%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -17.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,111,941
Calls: 13,046,882 (52%)
Puts: 12,065,059 (48%)
Prior 7-Day Average 3,587,420
Calls: 1,863,840 (52%)
Puts: 1,723,579 (48%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.85% | 7.76%7.76% | 19.04%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -7.20% | -0.89%-0.89% | -0.47%
Prior 7-Day Avg 4.57% | 7.46%7.83% | 19.13%
Current vs 7-Day Avg +6.13% | +4.07%-0.89% | -0.47%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -7.20% | -0.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior +76.15% | +27.98%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg +14.58% | +1.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($174.24M). Extreme bullish P/C ratio of 0.45 - heavy call buying (363,241 calls vs 164,971 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 101.891.91$1.901.1%8.7K0.383.3K
$135.00Jul 102.722.76$2.741.5%22.1K0.487.4K
$139.00Jul 101.261.28$1.271.6%8.2K0.281.6K
$136.00Jul 102.272.31$2.291.7%15.1K0.433.8K
$125.00Aug 2116.8017.10$16.951.8%4990.674.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.6025.95$25.781.4%580.93796
$160.00Aug 2128.6529.05$28.851.4%110.752.4K
$134.00Jul 102.792.83$2.811.4%5.1K0.471.3K
$150.00Aug 2120.9021.20$21.051.4%890.655.2K
$145.00Aug 716.2016.45$16.331.5%310.6250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.050.06$0.0616.7%1.9K0.022.6K
$152.50Jul 100.070.08$0.0812.5%1.3K0.021.2K
$150.00Jul 100.110.13$0.1216.7%6.9K0.045.9K
$149.00Jul 100.140.15$0.156.7%1.0K0.041.1K
$148.00Jul 100.170.18$0.185.6%1.4K0.05672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.060.07$0.0714.3%5900.025.8K
$118.00Jul 100.100.11$0.119.1%4260.031.4K
$120.00Jul 100.140.16$0.1513.3%2.0K0.046.9K
$121.00Jul 100.180.20$0.1910.5%6860.05838
$122.00Jul 100.220.24$0.238.7%6850.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1024.5026.55$25.538.0%30.99119
$110.00Jul 1023.6025.55$24.587.9%2080.991.8K
$108.00Jul 1024.9028.15$26.5312.3%10.9981
$111.00Jul 1022.5524.55$23.558.5%80.99174
$112.00Jul 1020.9023.15$22.0310.2%--0.99116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1018.0018.40$18.202.2%501.004
$155.00Jul 1020.0520.90$20.484.2%21.00--
$150.00Jul 1015.5515.95$15.752.5%490.94100
$149.00Jul 1014.5514.95$14.752.7%20.942
$160.00Jul 1725.6025.95$25.781.4%580.93796

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 421.1K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.011.04$1.022.9%40.6K0.2423.0K
$135.00Jul 102.722.76$2.741.5%22.1K0.487.4K
$136.00Jul 102.272.31$2.291.7%15.1K0.433.8K
$138.00Jul 101.541.58$1.562.6%13.3K0.334.3K
$150.00Jul 170.770.80$0.793.8%13.1K0.1323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.321.36$1.343.0%12.6K0.276.2K
$133.00Jul 102.352.39$2.371.7%10.0K0.42657
$140.00Aug 2114.2514.50$14.381.7%8.9K0.539.4K
$135.00Jul 103.253.35$3.303.0%5.8K0.52493
$136.00Jul 103.803.90$3.852.6%5.6K0.57475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 19.6%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 7110.1%68.6%60.6%5138
$110.00Jul 10Aug 2197.7%63.2%54.6%3312.8K
$109.00Jul 10Aug 798.1%68.3%43.8%3131
$111.00Jul 10Aug 796.7%67.8%42.7%12205
$157.50Jul 10Jul 2478.1%56.1%39.2%6651.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 7110.1%68.6%60.6%25412
$110.00Jul 10Aug 2197.7%63.2%54.6%1.2K16.3K
$109.00Jul 10Aug 798.1%68.3%43.8%323.0K
$111.00Jul 10Aug 796.7%67.8%42.7%40525
$115.00Jul 10Aug 2184.0%62.0%35.4%1.3K14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 25.32, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.19$4.81$0.1925.32$155.19
$157.50$160.00Jul 24$0.14$2.36$0.1416.86$157.64
$150.00$155.00Jul 17$0.38$4.62$0.3812.16$150.38
$155.00$157.50Jul 24$0.23$2.27$0.239.87$155.23
$152.50$155.00Jul 24$0.26$2.24$0.268.62$152.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$121.00Aug 14$0.18$1.82$0.1810.11$122.82
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$126.00$125.00Jul 10$0.11$0.89$0.118.09$125.89
$116.00$115.00Jul 24$0.11$0.89$0.118.09$115.89
$114.00$113.00Jul 31$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 28.41, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 24$0.90$0.90$0.109.00$112.90
$114.00$115.00Jul 24$0.90$0.90$0.109.00$114.90
$119.00$120.00Jul 24$0.89$0.89$0.118.09$119.89
$118.00$119.00Aug 7$0.88$0.88$0.127.33$118.88
$123.00$124.00Aug 14$0.88$0.88$0.127.33$123.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.83$4.83$0.1728.41$155.17
$155.00$152.50Jul 31$2.33$2.33$0.1713.71$152.67
$155.00$150.00Jul 17$4.65$4.65$0.3513.29$150.35
$155.00$152.50Jul 10$2.28$2.28$0.2210.36$152.72
$160.00$155.00Jul 31$4.50$4.50$0.509.00$155.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.24, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.1980.0%59.6%
$118.00Jul 10Jul 17$0.2777.7%61.2%
$120.00Jul 10Jul 17$0.2774.0%60.5%
$114.00Jul 10Jul 17$0.2887.0%64.4%
$110.00Jul 10Jul 17$0.3097.7%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1997.7%69.6%
$113.00Jul 10Jul 17$0.2588.7%65.4%
$160.00Jul 17Jul 24$0.2759.6%57.0%
$114.00Jul 10Jul 17$0.2887.0%64.4%
$115.00Jul 10Jul 17$0.3484.0%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 4.49% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$3.22$2.81$6.03$127.97$140.034.49%
$135.00Jul 10$2.74$3.30$6.04$128.96$141.044.50%
$136.00Jul 10$2.29$3.85$6.14$129.86$142.144.57%
$133.00Jul 10$3.78$2.37$6.15$126.85$139.154.58%
$137.00Jul 10$1.90$4.47$6.37$130.63$143.374.74%
$132.00Jul 10$4.43$1.98$6.41$125.59$138.414.77%
$138.00Jul 10$1.56$5.15$6.71$131.29$144.714.99%
$131.00Jul 10$5.08$1.64$6.72$124.28$137.725.00%
$130.00Jul 10$5.75$1.34$7.09$122.91$137.095.28%
$139.00Jul 10$1.27$5.85$7.12$131.88$146.125.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.94% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 10$1.27$1.34$2.61$127.39$141.61
$138.00$130.00Jul 10$1.56$1.34$2.90$127.10$140.90
$139.00$131.00Jul 10$1.27$1.64$2.91$128.09$141.91
$138.00$131.00Jul 10$1.56$1.64$3.20$127.80$141.20
$137.00$130.00Jul 10$1.90$1.34$3.24$126.76$140.24
$139.00$132.00Jul 10$1.27$1.98$3.25$128.75$142.25
$137.00$131.00Jul 10$1.90$1.64$3.54$127.46$140.54
$138.00$132.00Jul 10$1.56$1.98$3.54$128.46$141.54
$136.00$130.00Jul 10$2.29$1.34$3.63$126.37$139.63
$139.00$133.00Jul 10$1.27$2.37$3.64$129.36$142.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 20.05, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.81$0.1920.05$110.19$119.81
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
108/109110/111Aug 7$0.89$0.118.09$108.11$110.89
135/140145/150Aug 21$4.41$0.597.47$135.59$149.41
140/145150/155Aug 21$4.37$0.636.94$140.63$154.37
125/130135/140Aug 21$4.33$0.676.46$125.67$139.33
115/116117/118Aug 7$0.86$0.146.14$115.14$117.86
115/120125/130Aug 21$4.30$0.706.14$115.70$129.30
114/115117/118Aug 7$0.85$0.155.67$114.15$117.85
130/135140/145Aug 21$4.24$0.765.58$130.76$144.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.09$2.4126.78
$155.00$157.50$160.00Jul 24$0.09$2.4126.78
$150.00$155.00$160.00Jul 17$0.19$4.8125.32
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.03, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Jul 17-$0.03$4.97
$145.00$150.001:2Jul 17-$0.07$4.93
$140.00$145.001:2Jul 17-$0.24$4.76
$155.00$160.001:2Jul 31-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.62$3.38
$113.00$110.001:2Jul 17-$0.16$2.84
$120.00$115.001:2Aug 21-$2.29$2.71
$114.00$110.001:2Aug 14-$1.46$2.54
$125.00$120.001:2Aug 21-$3.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.52%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.450.530.5%8.52%8.99%1.6K5.0K
$136.00Aug 14$10.200.521.2%7.59%8.80%1975
$135.00Aug 14$10.050.530.5%7.48%7.95%10456
$135.00Aug 7$9.950.530.5%7.40%7.87%394813
$136.00Aug 7$9.450.521.2%7.03%8.25%2624
$140.00Aug 21$9.200.474.2%6.85%11.04%3.1K21.7K
$137.00Aug 7$9.050.502.0%6.74%8.69%171138
$138.00Aug 7$8.600.482.7%6.40%9.10%10860
$137.00Aug 14$8.550.512.0%6.36%8.32%1010
$140.00Aug 14$8.350.474.2%6.21%10.40%139165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,241
Total Puts 164,971
Put/Call Ratio 0.45
Net Difference 198,270

Prior's Put/Call Breakdown

Total Calls 309,865
Total Puts 100,469
Put/Call Ratio 0.32
Net Difference 209,396

Prior 7-Day Put/Call Summary

Total Calls 2,918,166
Total Puts 1,585,300
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All