Tour v297
PLTR
PALANTIR TECHNOLOGIE Class A
$138.66 +4.61%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 386,294
Calls: 275,236 (71%)
Puts: 111,058 (29%)
Prior (07/06) 355,370
Calls: 271,456 (76%)
Puts: 83,914 (24%)
Current vs Prior +8.70%
Calls: +1.39% (Calls)
Puts: +32.35% (Puts)
Prior 7-Day Total 4,503,673
Calls: 2,918,322 (65%)
Puts: 1,585,351 (35%)
Prior 7-Day Average 643,381
Calls: 416,903 (65%)
Puts: 226,478 (35%)
Current vs Prior 7-Day Avg -39.96%
Calls: -33.98%
Puts: -50.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $219.17M
Calls: $179.72M (82%)
Puts: $39.45M (18%)
Prior (07/06) $168.38M
Calls: $129.55M (77%)
Puts: $38.84M (23%)
Current vs Prior +30.16%
Calls: +38.73%
Puts: +1.57%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.06M (44%)
Prior 7-Day Average $278.88M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -21.41%
Calls: +15.83%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 0.40
Prior (07/06) 0.31
Current vs Prior +30.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -27.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,448,575
Calls: 13,236,122 (52%)
Puts: 12,212,453 (48%)
Prior 7-Day Average 3,635,510
Calls: 1,890,874 (52%)
Puts: 1,744,636 (48%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.85% | 7.70%7.70% | 18.97%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -7.17% | -1.65%-1.65% | -0.83%
Prior 7-Day Avg 4.57% | 7.46%7.83% | 19.13%
Current vs 7-Day Avg +6.15% | +3.26%-1.65% | -0.83%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -7.17% | -1.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 3.29%
Calls: 1.44% | 2.74%
Puts: 3.08% | 3.85%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior +3.67% | -2.08%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg -32.57% | -22.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($179.72M) vs puts ($39.45M). Extreme bullish P/C ratio of 0.40 - heavy call buying (275,236 calls vs 111,058 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 102.512.53$2.520.8%32.3K0.4423.0K
$141.00Jul 102.102.12$2.110.9%3.0K0.391.2K
$139.00Jul 102.962.99$2.981.0%5.8K0.491.6K
$145.00Jul 100.980.99$0.991.0%5.2K0.223.2K
$115.00Aug 2127.2027.50$27.351.1%1650.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 102.732.76$2.751.1%8490.46363
$160.00Aug 2125.5025.80$25.651.2%90.702.4K
$165.00Aug 2129.5029.85$29.681.2%60.751.4K
$135.00Jul 101.581.60$1.591.3%3.6K0.31493
$137.00Jul 102.302.33$2.321.3%1.5K0.411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.050.06$0.0616.7%8440.023.8K
$157.50Jul 100.080.09$0.0911.1%3070.031.6K
$155.00Jul 100.120.13$0.137.7%8140.042.6K
$152.50Jul 100.200.21$0.214.8%6140.061.2K
$165.00Jul 170.220.24$0.238.7%7410.049.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.050.06$0.0616.7%300.01701
$114.00Jul 100.050.06$0.0616.7%2200.01667
$115.00Jul 100.060.07$0.0714.3%5510.015.8K
$119.00Jul 100.080.09$0.0911.1%3310.02932
$121.00Jul 100.100.12$0.1118.2%6270.03838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 1027.1528.45$27.804.7%80.99174
$112.00Jul 1024.8027.55$26.1810.5%--0.99116
$113.00Jul 1024.7026.05$25.385.3%140.99233
$114.00Jul 1023.7525.65$24.707.7%360.99415
$115.00Jul 1023.4023.95$23.672.3%220.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.3026.65$26.481.3%10.93196
$160.00Jul 1721.5021.80$21.651.4%140.91796
$150.00Jul 1011.5011.80$11.652.6%440.90100
$149.00Jul 1010.4011.05$10.736.1%10.892
$155.00Jul 1716.8517.15$17.001.8%90.87358

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 311.7K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 102.512.53$2.520.8%32.3K0.4423.0K
$135.00Jul 105.255.40$5.332.8%20.0K0.697.4K
$136.00Jul 104.604.75$4.683.2%14.1K0.643.8K
$138.00Jul 103.453.50$3.481.4%10.3K0.544.3K
$134.00Jul 105.956.10$6.032.5%10.2K0.734.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.550.56$0.561.8%10.4K0.136.2K
$133.00Jul 101.051.07$1.061.9%8.8K0.23657
$140.00Aug 2112.1512.35$12.251.6%5.5K0.479.4K
$132.00Jul 100.840.87$0.863.5%4.0K0.191.5K
$134.00Jul 101.291.31$1.301.5%4.0K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 19.1%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Aug 7105.4%68.4%54.1%12205
$112.00Jul 10Aug 7103.1%68.3%50.9%--128
$115.00Jul 10Aug 2195.2%63.1%50.8%1873.6K
$113.00Jul 10Aug 7100.6%68.0%47.8%15261
$114.00Jul 10Aug 796.8%67.6%43.1%41488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Aug 7105.4%68.4%54.1%37525
$112.00Jul 10Aug 7103.1%68.3%50.9%72540
$115.00Jul 10Aug 2195.2%63.1%50.8%96314.8K
$114.00Jul 10Aug 1496.8%64.5%50.0%224701
$113.00Jul 10Aug 7100.6%68.0%47.8%36773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.20$4.80$0.2024.00$160.20
$150.00$152.50Jul 10$0.13$2.37$0.1318.23$150.13
$162.50$165.00Jul 24$0.15$2.35$0.1515.67$162.65
$155.00$160.00Jul 17$0.35$4.65$0.3513.29$155.35
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Jul 10$0.11$0.89$0.118.09$129.89
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$117.00$116.00Jul 31$0.11$0.89$0.118.09$116.89
$123.00$121.00Aug 14$0.22$1.78$0.228.09$122.78
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 28.41, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$121.00$122.00Jul 31$0.90$0.90$0.109.00$121.90
$130.00$131.00Jul 10$0.87$0.87$0.136.69$130.87
$119.00$120.00Jul 17$0.87$0.87$0.136.69$119.87
$122.00$123.00Jul 24$0.87$0.87$0.136.69$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.83$4.83$0.1728.41$160.17
$160.00$155.00Jul 17$4.65$4.65$0.3513.29$155.35
$149.00$147.00Jul 10$1.80$1.80$0.209.00$147.20
$149.00$148.00Jul 24$0.87$0.87$0.136.69$148.13
$155.00$150.00Jul 17$4.32$4.32$0.686.35$150.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 10Jul 17$0.0593.3%66.7%
$118.00Jul 10Jul 17$0.1086.4%64.9%
$165.00Jul 10Jul 17$0.1980.5%59.2%
$123.00Jul 10Jul 17$0.2074.4%60.7%
$122.00Jul 10Jul 17$0.2376.4%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 10Jul 17$0.18100.6%70.2%
$114.00Jul 10Jul 17$0.2296.8%69.8%
$115.00Jul 10Jul 17$0.2395.2%68.2%
$116.00Jul 10Jul 17$0.2493.3%66.7%
$117.00Jul 10Jul 17$0.3188.5%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 4.49% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$3.48$2.75$6.23$131.77$144.234.49%
$139.00Jul 10$2.98$3.25$6.23$132.77$145.234.49%
$140.00Jul 10$2.52$3.78$6.30$133.70$146.304.54%
$137.00Jul 10$4.05$2.32$6.37$130.63$143.374.59%
$141.00Jul 10$2.11$4.38$6.49$134.51$147.494.68%
$136.00Jul 10$4.68$1.92$6.60$129.40$142.604.76%
$142.00Jul 10$1.76$5.03$6.79$135.21$148.794.90%
$135.00Jul 10$5.33$1.59$6.92$128.08$141.924.99%
$143.00Jul 10$1.46$5.75$7.21$135.79$150.215.20%
$134.00Jul 10$6.03$1.30$7.33$126.67$141.335.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.99% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 10$1.46$1.30$2.76$131.24$145.76
$143.00$135.00Jul 10$1.46$1.59$3.05$131.95$146.05
$142.00$134.00Jul 10$1.76$1.30$3.06$130.94$145.06
$142.00$135.00Jul 10$1.76$1.59$3.35$131.65$145.35
$143.00$136.00Jul 10$1.46$1.92$3.38$132.62$146.38
$141.00$134.00Jul 10$2.11$1.30$3.41$130.59$144.41
$142.00$136.00Jul 10$1.76$1.92$3.68$132.32$145.68
$141.00$135.00Jul 10$2.11$1.59$3.70$131.30$144.70
$143.00$137.00Jul 10$1.46$2.32$3.78$133.22$146.78
$140.00$134.00Jul 10$2.52$1.30$3.82$130.18$143.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 13.29, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115122/124Aug 14$1.86$0.1413.29$113.14$123.86
150/155160/165Aug 21$4.52$0.489.42$150.48$164.52
113/114119/120Aug 7$0.90$0.109.00$113.10$119.90
112/113119/120Aug 7$0.89$0.118.09$112.11$119.89
145/150155/160Aug 21$4.43$0.577.77$145.57$159.43
114/115116/120Aug 14$3.53$0.477.51$111.47$119.53
111/112120/121Aug 7$0.88$0.127.33$111.12$120.88
113/114120/121Aug 7$0.88$0.127.33$113.12$120.88
117/118120/121Aug 14$0.88$0.127.33$117.12$120.88
117/118121/122Aug 14$0.88$0.127.33$117.12$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$150.00$155.00$160.00Aug 14$0.14$4.8634.71
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.18$4.8226.78
$155.00$160.00$165.00Aug 7$0.21$4.7922.81
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$140.00$141.00$142.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.03, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Jul 17-$0.08$4.92
$150.00$155.001:2Jul 17-$0.10$4.90
$145.00$150.001:2Jul 17-$0.29$4.71
$160.00$165.001:2Jul 31-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.98$3.02
$145.00$140.001:2Jul 17-$2.52$2.48
$125.00$120.001:2Aug 21-$2.71$2.29
$130.00$125.001:2Aug 21-$3.91$1.09
$112.00$111.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.29%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.500.531.0%8.29%9.26%1.9K21.7K
$139.00Aug 7$10.350.530.2%7.46%7.71%6033
$140.00Aug 14$10.000.511.0%7.21%8.18%113165
$140.00Aug 7$9.900.521.0%7.14%8.11%7411.9K
$141.00Aug 14$9.700.501.7%7.00%8.68%619
$141.00Aug 7$9.450.501.7%6.82%8.50%36126
$145.00Aug 21$9.350.464.6%6.74%11.32%3374.4K
$139.00Aug 14$9.200.530.2%6.63%6.88%617
$145.00Aug 14$8.550.454.6%6.17%10.74%17760
$145.00Aug 7$7.850.454.6%5.66%10.23%460976

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,236
Total Puts 111,058
Put/Call Ratio 0.40
Net Difference 164,178

Prior's Put/Call Breakdown

Total Calls 271,456
Total Puts 83,914
Put/Call Ratio 0.31
Net Difference 187,542

Prior 7-Day Put/Call Summary

Total Calls 2,918,322
Total Puts 1,585,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All