Tour v297
PLTR
PALANTIR TECHNOLOGIE Class A
$137.55 +3.78%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 306,236
Calls: 222,222 (73%)
Puts: 84,014 (27%)
Prior (07/06) 293,807
Calls: 220,778 (75%)
Puts: 73,029 (25%)
Current vs Prior +4.23%
Calls: +0.65% (Calls)
Puts: +15.04% (Puts)
Prior 7-Day Total 4,503,673
Calls: 2,918,322 (65%)
Puts: 1,585,351 (35%)
Prior 7-Day Average 643,381
Calls: 416,903 (65%)
Puts: 226,478 (35%)
Current vs Prior 7-Day Avg -52.40%
Calls: -46.70%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $160.41M
Calls: $138.89M (87%)
Puts: $21.52M (13%)
Prior (07/06) $136.07M
Calls: $103.05M (76%)
Puts: $33.02M (24%)
Current vs Prior +17.89%
Calls: +34.77%
Puts: -34.81%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.06M (44%)
Prior 7-Day Average $278.88M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -42.48%
Calls: -10.48%
Puts: -82.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.38
Prior (07/06) 0.33
Current vs Prior +14.29%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -31.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,448,575
Calls: 13,236,122 (52%)
Puts: 12,212,453 (48%)
Prior 7-Day Average 3,635,510
Calls: 1,890,874 (52%)
Puts: 1,744,636 (48%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.86% | 7.76%7.76% | 19.05%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -7.12% | -0.86%-0.86% | -0.41%
Prior 7-Day Avg 4.57% | 7.46%7.83% | 19.13%
Current vs 7-Day Avg +6.22% | +4.10%-0.86% | -0.41%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -7.12% | -0.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 3.29%
Calls: 2.94% | 2.76%
Puts: 4.57% | 3.81%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior +72.02% | -2.08%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg +11.89% | -22.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($138.89M) vs puts ($21.52M). Extreme bullish P/C ratio of 0.38 - heavy call buying (222,222 calls vs 84,014 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 102.432.46$2.451.2%4.1K0.441.6K
$140.00Aug 2111.0011.15$11.081.4%1.7K0.5121.7K
$138.00Jul 102.892.93$2.911.4%7.4K0.494.3K
$140.00Jul 102.042.07$2.051.5%26.7K0.3923.0K
$135.00Aug 2113.3013.50$13.401.5%5790.585.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 102.782.80$2.790.7%8110.461.2K
$165.00Aug 2130.4030.70$30.551.0%50.761.4K
$155.00Aug 2122.5022.75$22.631.1%1020.671.2K
$150.00Aug 2118.9519.20$19.081.3%370.615.2K
$160.00Jul 1722.5522.85$22.701.3%30.93796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 100.060.07$0.0714.3%880.021.6K
$155.00Jul 100.100.11$0.119.1%6740.032.6K
$152.50Jul 100.160.17$0.175.9%5230.051.2K
$165.00Jul 170.190.22$0.2114.3%5340.049.7K
$150.00Jul 100.270.28$0.283.6%2.7K0.075.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 100.050.06$0.0616.7%370.01478
$113.00Jul 100.060.07$0.0714.3%270.01701
$114.00Jul 100.060.07$0.0714.3%2170.01667
$115.00Jul 100.070.08$0.0812.5%4880.025.8K
$118.00Jul 100.090.10$0.1010.0%2340.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 1024.7027.50$26.1010.7%10.99174
$112.00Jul 1023.7026.10$24.909.6%--0.99116
$113.00Jul 1022.9025.00$23.958.8%30.99233
$114.00Jul 1022.6024.55$23.588.3%280.98415
$115.00Jul 1021.8522.95$22.404.9%210.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1727.3527.75$27.551.5%10.96196
$160.00Jul 1722.5522.85$22.701.3%30.93796
$150.00Jul 1012.4513.05$12.754.7%20.92100
$149.00Jul 1011.5512.10$11.834.6%10.902
$155.00Jul 1717.7518.30$18.023.1%30.89358

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 248.7K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 102.042.07$2.051.5%26.7K0.3923.0K
$135.00Jul 104.504.65$4.583.3%18.7K0.647.4K
$136.00Jul 103.904.00$3.952.5%13.3K0.593.8K
$134.00Jul 105.155.30$5.232.9%10.0K0.694.5K
$138.00Jul 102.892.93$2.911.4%7.4K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.700.71$0.711.4%9.5K0.166.2K
$133.00Jul 101.311.34$1.332.3%8.5K0.27657
$132.00Jul 101.071.10$1.092.8%3.9K0.231.5K
$134.00Jul 101.601.63$1.621.9%3.8K0.311.3K
$125.00Jul 100.250.26$0.263.8%3.4K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 17.8%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Aug 7105.7%68.3%54.8%4205
$112.00Jul 10Aug 7100.7%67.8%48.5%--128
$115.00Jul 10Aug 2193.4%63.0%48.1%1323.6K
$113.00Jul 10Aug 799.1%67.5%46.9%4261
$114.00Jul 10Aug 795.3%67.5%41.1%33488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Aug 7105.7%68.3%54.8%27525
$112.00Jul 10Aug 7100.7%67.8%48.5%67540
$115.00Jul 10Aug 2193.4%63.0%48.1%89114.8K
$114.00Jul 10Aug 1495.3%64.5%47.7%221701
$113.00Jul 10Aug 799.1%67.5%46.9%31773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 26.78, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.18$4.82$0.1826.78$160.18
$150.00$152.50Jul 10$0.11$2.39$0.1121.73$150.11
$162.50$165.00Jul 24$0.13$2.37$0.1318.23$162.63
$155.00$160.00Jul 17$0.30$4.70$0.3015.67$155.30
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Aug 14$0.10$0.90$0.109.00$127.90
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$119.00$118.00Jul 24$0.11$0.89$0.118.09$118.89
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 10$0.90$0.90$0.109.00$125.90
$123.00$124.00Jul 24$0.90$0.90$0.109.00$123.90
$112.00$113.00Jul 31$0.90$0.90$0.109.00$112.90
$116.00$117.00Aug 7$0.89$0.89$0.118.09$116.89
$130.00$131.00Jul 10$0.88$0.88$0.127.33$130.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.85$4.85$0.1532.33$160.15
$160.00$155.00Jul 17$4.68$4.68$0.3214.62$155.32
$149.00$147.00Jul 10$1.83$1.83$0.1710.76$147.17
$155.00$150.00Jul 17$4.42$4.42$0.587.62$150.58
$165.00$160.00Aug 7$4.33$4.33$0.676.46$160.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 10Jul 17$0.0595.3%67.8%
$121.00Jul 10Jul 17$0.0577.5%61.9%
$165.00Jul 10Jul 17$0.1879.7%60.1%
$115.00Jul 10Jul 17$0.2393.4%67.2%
$118.00Jul 10Jul 17$0.2584.8%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 10Jul 17$0.2199.1%69.9%
$114.00Jul 10Jul 17$0.2295.3%67.8%
$115.00Jul 10Jul 17$0.2593.4%67.2%
$116.00Jul 10Jul 17$0.2990.3%65.8%
$117.00Jul 10Jul 17$0.3388.0%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 4.50% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 10$3.40$2.79$6.19$130.81$143.194.50%
$138.00Jul 10$2.91$3.28$6.19$131.81$144.194.50%
$136.00Jul 10$3.95$2.34$6.29$129.71$142.294.57%
$139.00Jul 10$2.45$3.83$6.28$132.72$145.284.57%
$140.00Jul 10$2.05$4.43$6.48$133.52$146.484.71%
$135.00Jul 10$4.58$1.95$6.53$128.47$141.534.75%
$141.00Jul 10$1.71$5.08$6.79$134.21$147.794.94%
$134.00Jul 10$5.23$1.62$6.85$127.15$140.854.98%
$142.00Jul 10$1.42$5.83$7.25$134.75$149.255.27%
$133.00Jul 10$5.93$1.33$7.26$125.74$140.265.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.00% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 10$1.42$1.33$2.75$130.25$144.75
$141.00$133.00Jul 10$1.71$1.33$3.04$129.96$144.04
$142.00$134.00Jul 10$1.42$1.62$3.04$130.96$145.04
$141.00$134.00Jul 10$1.71$1.62$3.33$130.67$144.33
$142.00$135.00Jul 10$1.42$1.95$3.37$131.63$145.37
$140.00$133.00Jul 10$2.05$1.33$3.38$129.62$143.38
$141.00$135.00Jul 10$1.71$1.95$3.66$131.34$144.66
$140.00$134.00Jul 10$2.05$1.62$3.67$130.33$143.67
$142.00$136.00Jul 10$1.42$2.34$3.76$132.24$145.76
$139.00$133.00Jul 10$2.45$1.33$3.78$129.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.42, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.52$0.489.42$150.48$164.52
114/115119/120Aug 7$0.89$0.118.09$114.11$119.89
145/150155/160Aug 21$4.43$0.577.77$145.57$159.43
112/113119/120Aug 7$0.88$0.127.33$112.12$119.88
121/123128/129Aug 14$1.76$0.247.33$121.24$129.76
135/140145/150Aug 21$4.35$0.656.69$135.65$149.35
140/145150/155Aug 21$4.35$0.656.69$140.65$154.35
120/125130/135Aug 21$4.31$0.696.25$120.69$134.31
111/112119/120Aug 7$0.86$0.146.14$111.14$119.86
117/118125/126Aug 14$0.86$0.146.14$117.14$125.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.07$4.9370.43
$155.00$160.00$165.00Jul 17$0.12$4.8840.67
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Jul 24$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.22$4.7821.73
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$139.00$140.00$141.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.03, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Jul 17-$0.07$4.93
$155.00$160.001:2Jul 17-$0.09$4.91
$145.00$150.001:2Jul 17-$0.25$4.75
$160.00$165.001:2Jul 31-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.09$2.91
$125.00$120.001:2Aug 21-$2.91$2.09
$145.00$140.001:2Jul 17-$3.02$1.98
$112.00$111.001:2Jul 10-$0.06$0.94
$115.00$114.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.00%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.000.511.8%8.00%9.78%1.7K21.7K
$138.00Aug 14$10.400.530.3%7.56%7.89%97
$138.00Aug 7$10.300.530.3%7.49%7.82%6460
$139.00Aug 7$9.800.521.1%7.12%8.18%2033
$139.00Aug 14$9.600.511.1%6.98%8.03%317
$140.00Aug 7$9.500.501.8%6.91%8.69%5291.9K
$140.00Aug 14$9.500.501.8%6.91%8.69%60165
$141.00Aug 14$9.000.492.5%6.54%9.05%219
$141.00Aug 7$8.950.492.5%6.51%9.01%18126
$145.00Aug 21$8.950.455.4%6.51%11.92%2934.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,222
Total Puts 84,014
Put/Call Ratio 0.38
Net Difference 138,208

Prior's Put/Call Breakdown

Total Calls 220,778
Total Puts 73,029
Put/Call Ratio 0.33
Net Difference 147,749

Prior 7-Day Put/Call Summary

Total Calls 2,918,322
Total Puts 1,585,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All