Tour v297
PLTR
PALANTIR TECHNOLOGIE Class A
$136.91 +3.29%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 461,492
Calls: 326,473 (71%)
Puts: 135,019 (29%)
Prior (07/06) 381,915
Calls: 290,995 (76%)
Puts: 90,920 (24%)
Current vs Prior +20.84%
Calls: +12.19% (Calls)
Puts: +48.50% (Puts)
Prior 7-Day Total 4,503,673
Calls: 2,918,322 (65%)
Puts: 1,585,351 (35%)
Prior 7-Day Average 643,381
Calls: 416,903 (65%)
Puts: 226,478 (35%)
Current vs Prior 7-Day Avg -28.27%
Calls: -21.69%
Puts: -40.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $246.36M
Calls: $186.54M (76%)
Puts: $59.82M (24%)
Prior (07/06) $187.74M
Calls: $147.10M (78%)
Puts: $40.64M (22%)
Current vs Prior +31.23%
Calls: +26.82%
Puts: +47.20%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.06M (44%)
Prior 7-Day Average $278.88M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -11.66%
Calls: +20.23%
Puts: -51.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 0.41
Prior (07/06) 0.31
Current vs Prior +32.37%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -25.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,448,575
Calls: 13,236,122 (52%)
Puts: 12,212,453 (48%)
Prior 7-Day Average 3,635,510
Calls: 1,890,874 (52%)
Puts: 1,744,636 (48%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 7.73%7.73% | 19.10%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -6.26% | -1.32%-1.32% | -0.13%
Prior 7-Day Avg 4.57% | 7.46%7.83% | 19.13%
Current vs 7-Day Avg +7.20% | +3.61%-1.32% | -0.13%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -6.26% | -1.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 4.24%
Calls: 4.19% | 4.48%
Puts: 4.79% | 4.00%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior +105.96% | +26.19%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg +33.97% | +0.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($186.54M) vs puts ($59.82M). Extreme bullish P/C ratio of 0.41 - heavy call buying (326,473 calls vs 135,019 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 102.582.62$2.601.5%12.1K0.454.3K
$120.00Aug 2121.9522.30$22.131.6%3240.773.9K
$140.00Jul 101.801.83$1.821.6%37.0K0.3523.0K
$139.00Jul 102.162.20$2.181.8%7.2K0.401.6K
$143.00Jul 101.001.02$1.012.0%3.8K0.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.0023.20$23.100.9%1080.681.2K
$150.00Aug 2119.3519.60$19.481.3%840.625.2K
$160.00Aug 2126.8027.15$26.981.3%90.722.4K
$160.00Jul 1723.1523.50$23.331.5%540.92796
$140.00Aug 2113.0013.20$13.101.5%7.6K0.509.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.140.15$0.156.7%1.0K0.041.2K
$150.00Jul 100.220.24$0.238.7%6.0K0.075.9K
$149.00Jul 100.270.29$0.287.1%9810.081.1K
$160.00Jul 170.320.36$0.3411.8%5.1K0.0614.9K
$148.00Jul 100.340.36$0.355.7%9550.10672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.060.07$0.0714.3%1540.02840
$119.00Jul 100.080.09$0.0911.1%3380.02932
$122.00Jul 100.140.15$0.156.7%5850.041.2K
$110.00Jul 170.170.19$0.1811.1%8380.0313.3K
$124.00Jul 100.190.22$0.2114.3%8080.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1026.6527.85$27.254.4%2080.991.8K
$111.00Jul 1025.5527.05$26.305.7%80.99174
$112.00Jul 1024.7025.30$25.002.4%--0.99116
$113.00Jul 1023.5525.10$24.336.4%320.99233
$114.00Jul 1022.6024.00$23.306.0%610.99415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1015.5515.90$15.732.2%500.944
$150.00Jul 1013.1513.45$13.302.3%470.93100
$160.00Jul 1723.1523.50$23.331.5%540.92796
$149.00Jul 1012.1512.50$12.332.8%20.922
$155.00Jul 1718.4018.75$18.581.9%90.89358

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 369.6K, top 37.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.801.83$1.821.6%37.0K0.3523.0K
$135.00Jul 104.104.20$4.152.4%20.8K0.617.4K
$136.00Jul 103.503.65$3.584.2%14.3K0.563.8K
$138.00Jul 102.582.62$2.601.5%12.1K0.454.3K
$145.00Jul 172.112.17$2.142.8%11.7K0.2817.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.780.80$0.792.5%10.9K0.186.2K
$133.00Jul 101.481.52$1.502.7%9.1K0.30657
$140.00Aug 2113.0013.20$13.101.5%7.6K0.509.4K
$132.00Jul 101.201.24$1.223.3%4.5K0.261.5K
$134.00Jul 101.811.85$1.832.2%4.3K0.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 18.0%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21103.1%63.6%62.0%3282.8K
$111.00Jul 10Aug 7100.9%67.8%48.7%12205
$112.00Jul 10Aug 797.0%67.7%43.2%--128
$115.00Jul 10Aug 2189.1%62.6%42.5%3133.6K
$162.50Jul 10Jul 2480.2%56.5%41.9%102700
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21103.1%63.6%62.0%84816.3K
$111.00Jul 10Aug 7100.9%67.8%48.7%38525
$114.00Jul 10Aug 1491.9%63.6%44.4%570701
$112.00Jul 10Aug 797.0%67.7%43.2%72540
$115.00Jul 10Aug 2189.1%62.6%42.5%1.1K14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 16.86, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.28$4.72$0.2816.86$155.28
$160.00$162.50Jul 24$0.18$2.32$0.1812.89$160.18
$157.50$160.00Jul 24$0.21$2.29$0.2110.90$157.71
$155.00$157.50Jul 24$0.27$2.23$0.278.26$155.27
$146.00$147.00Jul 10$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 24$0.10$0.90$0.109.00$117.90
$122.00$121.00Jul 17$0.12$0.88$0.127.33$121.88
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 31$0.12$0.88$0.127.33$116.88
$121.00$120.00Jul 24$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 10$0.89$0.89$0.118.09$118.89
$115.00$116.00Jul 31$0.89$0.89$0.118.09$115.89
$114.00$115.00Jul 31$0.88$0.88$0.127.33$114.88
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$123.00$124.00Aug 7$0.88$0.88$0.127.33$123.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.75$4.75$0.2519.00$155.25
$149.00$147.00Jul 10$1.85$1.85$0.1512.33$147.15
$155.00$150.00Jul 17$4.45$4.45$0.558.09$150.55
$147.00$146.00Jul 10$0.88$0.88$0.127.33$146.12
$146.00$145.00Jul 10$0.87$0.87$0.136.69$145.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 10Jul 17$0.0794.6%67.3%
$119.00Jul 10Jul 17$0.2277.9%61.3%
$110.00Jul 10Jul 17$0.28103.1%71.0%
$160.00Jul 10Jul 17$0.2976.4%59.1%
$118.00Jul 10Jul 17$0.3180.3%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.14103.1%71.0%
$113.00Jul 10Jul 17$0.2094.6%67.3%
$114.00Jul 10Jul 17$0.2191.9%66.0%
$115.00Jul 10Jul 17$0.2489.1%64.5%
$116.00Jul 10Jul 17$0.2886.3%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 4.51% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 10$3.05$3.13$6.18$130.82$143.184.51%
$136.00Jul 10$3.58$2.63$6.21$129.79$142.214.54%
$138.00Jul 10$2.60$3.65$6.25$131.75$144.254.57%
$135.00Jul 10$4.15$2.21$6.36$128.64$141.364.65%
$139.00Jul 10$2.18$4.22$6.40$132.60$145.404.67%
$134.00Jul 10$4.78$1.83$6.61$127.39$140.614.83%
$140.00Jul 10$1.82$4.88$6.70$133.30$146.704.89%
$133.00Jul 10$5.43$1.50$6.93$126.07$139.935.06%
$141.00Jul 10$1.51$5.55$7.06$133.94$148.065.16%
$132.00Jul 10$6.15$1.22$7.37$124.63$139.375.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.99% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 10$1.23$1.50$2.73$130.27$144.73
$141.00$133.00Jul 10$1.51$1.50$3.01$129.99$144.01
$142.00$134.00Jul 10$1.23$1.83$3.06$130.94$145.06
$140.00$133.00Jul 10$1.82$1.50$3.32$129.68$143.32
$141.00$134.00Jul 10$1.51$1.83$3.34$130.66$144.34
$142.00$135.00Jul 10$1.23$2.21$3.44$131.56$145.44
$140.00$134.00Jul 10$1.82$1.83$3.65$130.35$143.65
$139.00$133.00Jul 10$2.18$1.50$3.68$129.32$142.68
$141.00$135.00Jul 10$1.51$2.21$3.72$131.28$144.72
$142.00$136.00Jul 10$1.23$2.63$3.86$132.14$145.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111119/120Aug 7$0.90$0.109.00$110.10$119.90
119/120126/127Aug 14$0.90$0.109.00$119.10$126.90
110/114116/120Aug 14$3.59$0.418.76$110.41$119.59
110/111117/118Aug 7$0.89$0.118.09$110.11$117.89
114/115120/121Aug 14$0.89$0.118.09$114.11$120.89
116/117125/126Aug 14$0.89$0.118.09$116.11$125.89
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
119/120125/126Aug 14$0.88$0.127.33$119.12$125.88
124/125127/128Aug 14$0.88$0.127.33$124.12$127.88
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$150.00$152.50$155.00Jul 31$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$144.00$145.00$146.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.06, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.06$4.94
$150.00$155.001:2Jul 17-$0.07$4.93
$145.00$150.001:2Jul 17-$0.20$4.80
$140.00$145.001:2Jul 17-$0.58$4.42
$155.00$160.001:2Jul 31-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.39$3.61
$120.00$115.001:2Aug 21-$2.08$2.92
$113.00$110.001:2Jul 17-$0.11$2.89
$114.00$110.001:2Aug 14-$1.53$2.47
$125.00$120.001:2Aug 21-$3.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.82%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 14$10.700.540.1%7.82%7.88%910
$140.00Aug 21$10.550.512.3%7.71%9.96%2.8K21.7K
$137.00Aug 7$10.350.540.1%7.56%7.63%156138
$138.00Aug 14$10.250.530.8%7.49%8.28%137
$138.00Aug 7$9.850.520.8%7.19%7.99%10860
$139.00Aug 14$9.700.521.5%7.08%8.61%617
$139.00Aug 7$9.400.511.5%6.87%8.39%6933
$140.00Aug 14$9.250.502.3%6.76%9.01%128165
$140.00Aug 7$9.000.492.3%6.57%8.83%8591.9K
$141.00Aug 14$8.800.493.0%6.43%9.41%719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,473
Total Puts 135,019
Put/Call Ratio 0.41
Net Difference 191,454

Prior's Put/Call Breakdown

Total Calls 290,995
Total Puts 90,920
Put/Call Ratio 0.31
Net Difference 200,075

Prior 7-Day Put/Call Summary

Total Calls 2,918,322
Total Puts 1,585,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All