Tour v297
PLTR
PALANTIR TECHNOLOGIE Class A
$135.46 +2.20%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 238,524
Calls: 173,337 (73%)
Puts: 65,187 (27%)
Prior (07/06) 252,841
Calls: 191,555 (76%)
Puts: 61,286 (24%)
Current vs Prior -5.66%
Calls: -9.51% (Calls)
Puts: +6.37% (Puts)
Prior 7-Day Total 4,503,673
Calls: 2,918,322 (65%)
Puts: 1,585,351 (35%)
Prior 7-Day Average 643,381
Calls: 416,903 (65%)
Puts: 226,478 (35%)
Current vs Prior 7-Day Avg -62.93%
Calls: -58.42%
Puts: -71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $113.61M
Calls: $95.44M (84%)
Puts: $18.17M (16%)
Prior (07/06) $125.02M
Calls: $96.52M (77%)
Puts: $28.51M (23%)
Current vs Prior -9.13%
Calls: -1.11%
Puts: -36.28%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.06M (44%)
Prior 7-Day Average $278.88M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -59.26%
Calls: -38.48%
Puts: -85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.38
Prior (07/06) 0.32
Current vs Prior +17.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -32.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,448,575
Calls: 13,236,122 (52%)
Puts: 12,212,453 (48%)
Prior 7-Day Average 3,635,510
Calls: 1,890,874 (52%)
Puts: 1,744,636 (48%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.89% | 7.72%7.72% | 19.13%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -6.39% | -1.40%-1.40% | +0.01%
Prior 7-Day Avg 4.57% | 7.46%7.83% | 19.13%
Current vs 7-Day Avg +7.05% | +3.52%-1.40% | +0.01%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -6.39% | -1.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 2.87%
Calls: 3.03% | 2.84%
Puts: 4.50% | 2.90%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior +72.48% | -14.58%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg +12.19% | -32.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($95.44M) vs puts ($18.17M). Extreme bullish P/C ratio of 0.38 - heavy call buying (173,337 calls vs 65,187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 101.992.01$2.001.0%5.1K0.384.3K
$150.00Jul 170.960.97$0.971.0%4.1K0.1523.6K
$139.00Jul 101.651.67$1.661.2%3.5K0.341.6K
$135.00Aug 2112.0512.20$12.131.2%4280.555.0K
$137.00Jul 102.382.41$2.401.3%4.9K0.433.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 101.951.97$1.961.0%8.0K0.36657
$155.00Aug 2123.9524.20$24.081.0%760.691.2K
$160.00Aug 2127.9028.20$28.051.1%50.732.4K
$110.00Aug 212.532.56$2.551.2%3830.1513.1K
$150.00Aug 2120.2520.50$20.381.2%350.645.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.080.09$0.0911.1%5980.032.6K
$152.50Jul 100.110.13$0.1216.7%3750.041.2K
$150.00Jul 100.180.20$0.1910.5%1.9K0.055.9K
$149.00Jul 100.220.24$0.238.7%1710.071.1K
$148.00Jul 100.270.29$0.287.1%3140.08672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.050.06$0.0616.7%1420.013.1K
$111.00Jul 100.050.06$0.0616.7%210.01486
$113.00Jul 100.060.07$0.0714.3%260.01701
$115.00Jul 100.080.09$0.0911.1%3790.025.8K
$118.00Jul 100.100.12$0.1118.2%2240.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1025.6528.40$27.0310.2%--1.00119
$110.00Jul 1025.2025.90$25.552.7%2061.001.8K
$111.00Jul 1023.6525.75$24.708.5%--1.00174
$112.00Jul 1022.3524.10$23.237.5%--1.00116
$113.00Jul 1021.1524.15$22.6513.2%31.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1014.3515.00$14.684.4%20.95100
$149.00Jul 1013.4014.05$13.734.7%10.942
$160.00Jul 1724.5524.90$24.731.4%10.92796
$147.00Jul 1011.4512.10$11.775.5%500.9126
$155.00Jul 1719.6020.20$19.903.0%20.90358

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 197.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.361.38$1.371.5%21.5K0.2923.0K
$135.00Jul 103.253.35$3.303.0%17.0K0.547.4K
$136.00Jul 102.822.86$2.841.4%10.7K0.483.8K
$134.00Jul 103.803.95$3.883.9%9.4K0.594.5K
$138.00Jul 101.992.01$2.001.0%5.1K0.384.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.051.08$1.072.8%8.2K0.236.2K
$133.00Jul 101.951.97$1.961.0%8.0K0.36657
$132.00Jul 101.601.63$1.621.9%3.6K0.311.5K
$134.00Jul 102.342.37$2.361.3%3.4K0.411.3K
$125.00Jul 100.360.38$0.375.4%2.9K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 18.1%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21101.2%63.3%59.7%2922.8K
$109.00Jul 10Aug 7102.3%68.1%50.1%--131
$111.00Jul 10Aug 797.3%67.6%44.0%--205
$162.50Jul 10Jul 2481.2%57.4%41.5%33700
$112.00Jul 10Aug 794.6%67.3%40.7%--128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21101.2%63.3%59.7%52516.3K
$109.00Jul 10Aug 7102.3%68.1%50.1%113.0K
$111.00Jul 10Aug 797.3%67.6%44.0%22525
$112.00Jul 10Aug 794.6%67.3%40.7%54540
$115.00Jul 10Aug 2187.5%62.3%40.6%74614.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 20.74, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.23$4.77$0.2320.74$155.23
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$157.50$160.00Jul 24$0.18$2.32$0.1812.89$157.68
$150.00$155.00Jul 17$0.44$4.56$0.4410.36$150.44
$155.00$157.50Jul 24$0.23$2.27$0.239.87$155.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 17$0.10$0.90$0.109.00$120.90
$127.00$126.00Jul 10$0.11$0.89$0.118.09$126.89
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89
$122.00$121.00Jul 17$0.12$0.88$0.127.33$121.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 28.41, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Jul 10$0.90$0.90$0.109.00$124.90
$117.00$118.00Jul 17$0.89$0.89$0.118.09$117.89
$121.00$124.00Aug 14$2.65$2.65$0.357.57$123.65
$113.00$114.00Jul 31$0.88$0.88$0.127.33$113.88
$115.00$116.00Jul 31$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.83$4.83$0.1728.41$155.17
$155.00$150.00Jul 17$4.52$4.52$0.489.42$150.48
$134.00$132.00Aug 14$1.78$1.78$0.228.09$132.22
$157.50$150.00Jul 24$6.67$6.67$0.838.04$150.83
$147.00$145.00Jul 10$1.77$1.77$0.237.70$145.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.26, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 10Jul 17$0.1481.7%62.8%
$109.00Jul 10Jul 24$0.20102.3%64.7%
$160.00Jul 10Jul 17$0.2579.1%59.9%
$119.00Jul 10Jul 17$0.2977.1%61.1%
$114.00Jul 10Jul 17$0.3288.8%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.17101.2%70.8%
$113.00Jul 10Jul 17$0.2491.8%67.0%
$114.00Jul 10Jul 17$0.2788.8%65.9%
$115.00Jul 10Jul 17$0.3087.5%64.9%
$116.00Jul 10Jul 17$0.3584.3%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 4.51% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 10$3.30$2.81$6.11$128.89$141.114.51%
$136.00Jul 10$2.84$3.33$6.17$129.83$142.174.55%
$134.00Jul 10$3.88$2.36$6.24$127.76$140.244.61%
$137.00Jul 10$2.40$3.88$6.28$130.72$143.284.64%
$133.00Jul 10$4.47$1.96$6.43$126.57$139.434.75%
$138.00Jul 10$2.00$4.47$6.47$131.53$144.474.78%
$139.00Jul 10$1.66$5.13$6.79$132.21$145.795.01%
$132.00Jul 10$5.18$1.62$6.80$125.20$138.805.02%
$131.00Jul 10$5.85$1.32$7.17$123.83$138.175.29%
$140.00Jul 10$1.37$5.88$7.25$132.75$147.255.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.99% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 10$1.37$1.32$2.69$128.31$142.69
$139.00$131.00Jul 10$1.66$1.32$2.98$128.02$141.98
$140.00$132.00Jul 10$1.37$1.62$2.99$129.01$142.99
$139.00$132.00Jul 10$1.66$1.62$3.28$128.72$142.28
$138.00$131.00Jul 10$2.00$1.32$3.32$127.68$141.32
$140.00$133.00Jul 10$1.37$1.96$3.33$129.67$143.33
$138.00$132.00Jul 10$2.00$1.62$3.62$128.38$141.62
$139.00$133.00Jul 10$1.66$1.96$3.62$129.38$142.62
$137.00$131.00Jul 10$2.40$1.32$3.72$127.28$140.72
$140.00$134.00Jul 10$1.37$2.36$3.73$130.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/119Jul 31$0.90$0.109.00$115.10$118.90
112/113115/116Aug 7$0.90$0.109.00$112.10$115.90
145/150155/160Aug 21$4.48$0.528.62$145.52$159.48
110/111115/116Aug 7$0.89$0.118.09$110.11$115.89
111/112115/116Aug 7$0.89$0.118.09$111.11$115.89
113/114115/116Aug 7$0.89$0.118.09$113.11$115.89
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
114/115118/119Jul 31$0.88$0.127.33$114.12$118.88
114/115118/119Aug 7$0.88$0.127.33$114.12$118.88
116/117118/119Aug 7$0.88$0.127.33$116.12$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 24$0.08$2.4230.25
$150.00$155.00$160.00Jul 17$0.21$4.7922.81
$145.00$150.00$155.00Aug 14$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$130.00$131.00$132.00Jul 10$0.05$0.9519.00
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.07, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.07$4.93
$150.00$155.001:2Jul 17-$0.09$4.91
$145.00$150.001:2Jul 17-$0.16$4.84
$140.00$145.001:2Jul 17-$0.41$4.59
$155.00$160.001:2Jul 31-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.52$3.48
$113.00$110.001:2Jul 17-$0.15$2.85
$120.00$115.001:2Aug 21-$2.28$2.72
$114.00$110.001:2Aug 14-$1.49$2.51
$125.00$120.001:2Aug 21-$3.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.46%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 14$10.100.540.4%7.46%7.85%175
$136.00Aug 7$10.050.530.4%7.42%7.82%524
$140.00Aug 21$9.850.483.4%7.27%10.62%85321.7K
$137.00Aug 7$9.600.521.1%7.09%8.22%14138
$137.00Aug 14$9.500.531.1%7.01%8.15%210
$138.00Aug 14$9.250.511.9%6.83%8.70%57
$138.00Aug 7$9.150.501.9%6.75%8.63%1760
$139.00Aug 14$8.900.502.6%6.57%9.18%317
$139.00Aug 7$8.750.492.6%6.46%9.07%1233
$140.00Aug 7$8.350.473.4%6.16%9.52%4851.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,337
Total Puts 65,187
Put/Call Ratio 0.38
Net Difference 108,150

Prior's Put/Call Breakdown

Total Calls 191,555
Total Puts 61,286
Put/Call Ratio 0.32
Net Difference 130,269

Prior 7-Day Put/Call Summary

Total Calls 2,918,322
Total Puts 1,585,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All