Tour v297
PLTR
PALANTIR TECHNOLOGIE Class A
$134.04 +1.13%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 153,398
Calls: 107,164 (70%)
Puts: 46,234 (30%)
Prior (07/06) 164,956
Calls: 123,480 (75%)
Puts: 41,476 (25%)
Current vs Prior -7.01%
Calls: -13.21% (Calls)
Puts: +11.47% (Puts)
Prior 7-Day Total 4,503,673
Calls: 2,918,322 (65%)
Puts: 1,585,351 (35%)
Prior 7-Day Average 643,381
Calls: 416,903 (65%)
Puts: 226,478 (35%)
Current vs Prior 7-Day Avg -76.16%
Calls: -74.30%
Puts: -79.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $70.80M
Calls: $58.32M (82%)
Puts: $12.48M (18%)
Prior (07/06) $72.82M
Calls: $48.10M (66%)
Puts: $24.73M (34%)
Current vs Prior -2.78%
Calls: +21.25%
Puts: -49.54%
Prior 7-Day Total $1.95B
Calls: $1.09B (56%)
Puts: $866.06M (44%)
Prior 7-Day Average $278.88M
Calls: $155.15M (56%)
Puts: $123.72M (44%)
Current vs Prior 7-Day Avg -74.61%
Calls: -62.41%
Puts: -89.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.43
Prior (07/06) 0.34
Current vs Prior +28.44%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -22.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,448,575
Calls: 13,236,122 (52%)
Puts: 12,212,453 (48%)
Prior 7-Day Average 3,635,510
Calls: 1,890,874 (52%)
Puts: 1,744,636 (48%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.97% | 7.71%7.71% | 19.02%
Prior 5.23% | 7.83%7.83% | 19.13%
Current vs Prior -4.97% | -1.60%-1.59% | -0.53%
Prior 7-Day Avg 4.57% | 7.46%7.83% | 19.13%
Current vs 7-Day Avg +8.67% | +3.32%-1.59% | -0.53%
Prior 7-Day Eod 5.23% | 7.83%-- | --
Current vs 7-Day Eod -4.97% | -1.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 3.41%
Calls: 4.79% | 4.00%
Puts: 4.25% | 2.81%
Prior 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Current vs Prior +107.34% | +1.49%
Prior 7-Day Avg 3.35% | 4.22%
Calls: 2.89% | 4.16%
Puts: 3.81% | 4.28%
Current vs 7-Day Avg +34.87% | -19.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($58.32M) vs puts ($12.48M). Extreme bullish P/C ratio of 0.43 - heavy call buying (107,164 calls vs 46,234 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.001.01$1.001.0%11.2K0.2323.0K
$150.00Jul 170.740.75$0.751.3%2.0K0.1223.6K
$140.00Aug 219.209.35$9.271.6%6170.4721.7K
$139.00Jul 172.922.97$2.951.7%1110.36663
$135.00Jul 102.602.65$2.631.9%11.2K0.467.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.0029.20$29.100.7%--0.752.4K
$150.00Aug 2121.2021.40$21.300.9%170.655.2K
$155.00Aug 2124.9525.25$25.101.2%10.701.2K
$160.00Jul 1725.9026.25$26.081.3%--0.93796
$140.00Aug 2114.4514.65$14.551.4%870.539.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.090.10$0.1010.0%1550.031.2K
$150.00Jul 100.140.15$0.156.7%1.2K0.045.9K
$149.00Jul 100.160.18$0.1711.8%1090.051.1K
$148.00Jul 100.190.21$0.2010.0%2590.06672
$160.00Jul 170.220.23$0.234.3%5890.0414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.050.06$0.0616.7%590.013.1K
$115.00Jul 100.090.10$0.1010.0%2380.025.8K
$117.00Jul 100.110.12$0.128.3%1880.033.7K
$118.00Jul 100.130.14$0.147.1%700.041.4K
$119.00Jul 100.150.17$0.1612.5%1250.04932

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1025.6527.50$26.587.0%--0.9981
$109.00Jul 1024.7026.55$25.637.2%--0.99119
$110.00Jul 1023.8525.05$24.454.9%2050.991.8K
$111.00Jul 1021.6023.55$22.588.6%--0.98174
$112.00Jul 1021.3023.25$22.288.8%--0.98116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1015.7016.45$16.084.7%10.94100
$149.00Jul 1014.7515.45$15.104.6%10.932
$160.00Jul 1725.9026.25$26.081.3%--0.93796
$147.00Jul 1012.8513.55$13.205.3%500.9226
$155.00Jul 1720.9021.50$21.202.8%20.91358

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 127.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.001.01$1.001.0%11.2K0.2323.0K
$135.00Jul 102.602.65$2.631.9%11.2K0.467.4K
$134.00Jul 103.053.20$3.134.8%7.9K0.524.5K
$133.00Jul 103.603.70$3.652.7%4.3K0.573.8K
$136.00Jul 102.172.22$2.202.3%4.2K0.413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 102.522.56$2.541.6%6.8K0.43657
$130.00Jul 101.461.49$1.482.0%6.1K0.296.2K
$132.00Jul 102.112.15$2.131.9%3.3K0.381.5K
$134.00Jul 102.963.05$3.013.0%2.6K0.481.3K
$125.00Jul 100.520.54$0.533.8%2.3K0.124.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 18.1%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2196.3%62.8%53.2%2732.8K
$108.00Jul 10Aug 7102.7%68.1%50.9%--138
$109.00Jul 10Aug 798.9%67.7%46.1%--131
$111.00Jul 10Aug 795.7%67.2%42.4%--205
$157.50Jul 10Jul 2476.5%55.2%38.5%151.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2196.3%62.8%53.2%26816.3K
$108.00Jul 10Aug 7102.7%68.1%50.9%7412
$109.00Jul 10Aug 798.9%67.7%46.1%83.0K
$111.00Jul 10Aug 795.7%67.2%42.4%15525
$112.00Jul 10Aug 791.7%66.9%37.1%48540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 28.41, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.17$4.83$0.1728.41$155.17
$157.50$160.00Jul 24$0.14$2.36$0.1416.86$157.64
$150.00$155.00Jul 17$0.35$4.65$0.3513.29$150.35
$155.00$157.50Jul 24$0.21$2.29$0.2110.90$155.21
$155.00$160.00Jul 31$0.51$4.49$0.518.80$155.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 10$0.10$0.90$0.109.00$124.90
$120.00$119.00Jul 17$0.11$0.89$0.118.09$119.89
$115.00$114.00Jul 24$0.11$0.89$0.118.09$114.89
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$114.00$113.00Jul 31$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 40.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$124.00Aug 14$2.85$2.85$0.1519.00$123.85
$115.00$116.00Jul 24$0.90$0.90$0.109.00$115.90
$117.00$118.00Jul 24$0.90$0.90$0.109.00$117.90
$119.00$120.00Jul 31$0.90$0.90$0.109.00$119.90
$116.00$117.00Jul 10$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.88$4.88$0.1240.67$155.12
$155.00$150.00Jul 17$4.60$4.60$0.4011.50$150.40
$157.50$150.00Jul 24$6.77$6.77$0.739.27$150.73
$150.00$145.00Jul 17$4.37$4.37$0.636.94$145.63
$155.00$150.00Jul 31$4.37$4.37$0.636.94$150.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 10Jul 24$0.0798.9%63.8%
$108.00Jul 10Jul 24$0.10102.7%64.8%
$115.00Jul 10Jul 17$0.1583.9%63.2%
$117.00Jul 10Jul 17$0.1778.3%61.1%
$160.00Jul 10Jul 17$0.1980.3%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1996.3%68.9%
$113.00Jul 10Jul 17$0.2688.7%65.3%
$114.00Jul 10Jul 17$0.3185.6%64.4%
$115.00Jul 10Jul 17$0.3383.9%63.2%
$116.00Jul 10Jul 17$0.3980.5%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 4.58% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$3.13$3.01$6.14$127.86$140.144.58%
$135.00Jul 10$2.63$3.53$6.16$128.84$141.164.60%
$133.00Jul 10$3.65$2.54$6.19$126.81$139.194.62%
$136.00Jul 10$2.20$4.08$6.28$129.72$142.284.69%
$132.00Jul 10$4.25$2.13$6.38$125.62$138.384.76%
$137.00Jul 10$1.83$4.72$6.55$130.45$143.554.89%
$131.00Jul 10$4.90$1.78$6.68$124.32$137.684.98%
$138.00Jul 10$1.51$5.38$6.89$131.11$144.895.14%
$130.00Jul 10$5.58$1.48$7.06$122.94$137.065.27%
$139.00Jul 10$1.23$6.15$7.38$131.62$146.385.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.02% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 10$1.23$1.48$2.71$127.29$141.71
$138.00$130.00Jul 10$1.51$1.48$2.99$127.01$140.99
$139.00$131.00Jul 10$1.23$1.78$3.01$127.99$142.01
$138.00$131.00Jul 10$1.51$1.78$3.29$127.71$141.29
$137.00$130.00Jul 10$1.83$1.48$3.31$126.69$140.31
$139.00$132.00Jul 10$1.23$2.13$3.36$128.64$142.36
$137.00$131.00Jul 10$1.83$1.78$3.61$127.39$140.61
$138.00$132.00Jul 10$1.51$2.13$3.64$128.36$141.64
$136.00$130.00Jul 10$2.20$1.48$3.68$126.32$139.68
$139.00$133.00Jul 10$1.23$2.54$3.77$129.23$142.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 25.67, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114121/124Aug 14$3.85$0.1525.67$110.15$124.85
145/150155/160Aug 21$4.53$0.479.64$145.47$159.53
109/110115/116Aug 7$0.90$0.109.00$109.10$115.90
118/119129/130Aug 14$0.90$0.109.00$118.10$129.90
108/109115/116Aug 7$0.89$0.118.09$108.11$115.89
119/120125/126Aug 14$0.89$0.118.09$119.11$125.89
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
135/140145/150Aug 21$4.37$0.636.94$135.63$149.37
114/115116/117Aug 7$0.87$0.136.69$114.13$116.87
117/118128/129Aug 14$0.87$0.136.69$117.13$128.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$150.00$155.00$160.00Jul 17$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$136.00$138.00$140.00Aug 7$0.09$1.9121.22
$145.00$150.00$155.00Jul 17$0.23$4.7720.74
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$148.00$149.00$150.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.05, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.05$4.95
$155.00$160.001:2Jul 17-$0.06$4.94
$145.00$150.001:2Jul 17-$0.08$4.92
$140.00$145.001:2Jul 17-$0.21$4.79
$155.00$160.001:2Jul 31-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.59$3.41
$113.00$110.001:2Jul 17-$0.16$2.84
$114.00$110.001:2Aug 14-$1.36$2.64
$120.00$115.001:2Aug 21-$2.43$2.57
$125.00$120.001:2Aug 21-$3.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.36%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.200.530.7%8.36%9.07%2475.0K
$135.00Aug 14$10.050.530.7%7.50%8.21%2856
$135.00Aug 7$9.750.530.7%7.27%7.99%119813
$136.00Aug 14$9.550.521.5%7.12%8.59%--75
$140.00Aug 21$9.200.474.5%6.86%11.31%61721.7K
$136.00Aug 7$9.100.511.5%6.79%8.25%324
$137.00Aug 14$9.050.502.2%6.75%8.96%110
$137.00Aug 7$8.800.492.2%6.57%8.77%7138
$138.00Aug 14$8.700.493.0%6.49%9.44%57
$138.00Aug 7$8.450.483.0%6.30%9.26%960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,164
Total Puts 46,234
Put/Call Ratio 0.43
Net Difference 60,930

Prior's Put/Call Breakdown

Total Calls 123,480
Total Puts 41,476
Put/Call Ratio 0.34
Net Difference 82,004

Prior 7-Day Put/Call Summary

Total Calls 2,918,322
Total Puts 1,585,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All