Tour v295
PLTR
PALANTIR TECHNOLOGIE Class A
$133.87 +1.00%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 11:01)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 65,955
Calls: 48,638 (74%)
Puts: 17,317 (26%)
Prior (07/06) 82,858
Calls: 62,515 (75%)
Puts: 20,343 (25%)
Current vs Prior -20.40%
Calls: -22.20% (Calls)
Puts: -14.87% (Puts)
Prior 7-Day Total 4,674,227
Calls: 2,949,384 (63%)
Puts: 1,724,843 (37%)
Prior 7-Day Average 667,746
Calls: 421,340 (63%)
Puts: 246,406 (37%)
Current vs Prior 7-Day Avg -90.12%
Calls: -88.46%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $24.75M
Calls: $20.65M (83%)
Puts: $4.10M (17%)
Prior (07/06) $35.79M
Calls: $28.09M (78%)
Puts: $7.70M (22%)
Current vs Prior -30.83%
Calls: -26.49%
Puts: -46.67%
Prior 7-Day Total $2.00B
Calls: $1.03B (52%)
Puts: $969.03M (48%)
Prior 7-Day Average $286.10M
Calls: $147.67M (52%)
Puts: $138.43M (48%)
Current vs Prior 7-Day Avg -91.35%
Calls: -86.02%
Puts: -97.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 0.36
Prior (07/06) 0.33
Current vs Prior +9.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -41.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Prior (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 25,392,478
Calls: 13,228,688 (52%)
Puts: 12,163,790 (48%)
Prior 7-Day Average 3,627,496
Calls: 1,889,812 (52%)
Puts: 1,737,684 (48%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.92% | 7.58%7.58% | 18.96%
Prior 6.28% | 8.74%7.83% | 19.13%
Current vs Prior -21.73% | -13.24%-3.19% | -0.88%
Prior 7-Day Avg 4.41% | 7.31%8.00% | 19.29%
Current vs 7-Day Avg +11.51% | +3.73%-5.22% | -1.73%
Prior 7-Day Eod 6.28% | 8.74%-- | --
Current vs 7-Day Eod -21.73% | -13.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 4.06%
Calls: 2.86% | 1.87%
Puts: 4.87% | 6.25%
Prior 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Current vs Prior +25.65% | +34.44%
Prior 7-Day Avg 3.50% | 4.29%
Calls: 3.06% | 4.34%
Puts: 3.95% | 4.24%
Current vs 7-Day Avg +10.44% | -5.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($20.65M) vs puts ($4.10M). Extreme bullish P/C ratio of 0.36 - heavy call buying (48,638 calls vs 17,317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 102.963.00$2.981.3%2.7K0.514.5K
$137.00Jul 101.701.73$1.721.7%1.6K0.353.3K
$133.00Jul 175.305.40$5.351.9%1640.552.3K
$140.00Jul 100.930.95$0.942.1%4.6K0.2323.0K
$135.00Jul 102.482.54$2.512.4%5.8K0.467.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.2021.45$21.331.2%10.665.2K
$160.00Aug 2129.0029.40$29.201.4%--0.752.4K
$155.00Aug 2124.9525.35$25.151.6%10.711.2K
$140.00Aug 2114.4014.65$14.531.7%440.549.4K
$133.00Jul 102.582.63$2.611.9%1.3K0.44657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.130.14$0.147.1%8640.045.9K
$149.00Jul 100.150.17$0.1612.5%520.051.1K
$148.00Jul 100.180.20$0.1910.5%2310.06672
$147.00Jul 100.220.23$0.234.3%940.07645
$160.00Jul 170.210.25$0.2317.4%3200.0414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.050.06$0.0616.7%230.013.1K
$114.00Jul 100.080.09$0.0911.1%70.02667
$115.00Jul 100.090.10$0.1010.0%1070.025.8K
$116.00Jul 100.100.12$0.1118.2%120.03840
$117.00Jul 100.110.13$0.1216.7%1340.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1025.3527.55$26.458.3%--1.0081
$109.00Jul 1023.8526.55$25.2010.7%--1.00119
$110.00Jul 1023.1025.05$24.088.1%2001.001.8K
$111.00Jul 1022.4024.55$23.489.2%--1.00174
$112.00Jul 1021.3522.65$22.005.9%--1.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1015.2017.05$16.1311.5%10.96100
$160.00Jul 1725.7026.70$26.203.8%--0.96796
$149.00Jul 1014.4515.95$15.209.9%10.952
$147.00Jul 1012.5014.00$13.2511.3%--0.9326
$155.00Jul 1720.3522.25$21.308.9%--0.93358

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 56.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 102.482.54$2.512.4%5.8K0.467.4K
$140.00Jul 100.930.95$0.942.1%4.6K0.2323.0K
$134.00Jul 102.963.00$2.981.3%2.7K0.514.5K
$136.00Jul 102.062.11$2.092.4%2.0K0.413.8K
$138.00Jul 101.401.44$1.422.8%1.9K0.314.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.491.52$1.512.0%2.7K0.296.2K
$125.00Jul 100.520.54$0.533.8%1.6K0.124.1K
$133.00Jul 102.582.63$2.611.9%1.3K0.44657
$134.00Jul 103.003.15$3.084.9%8540.491.3K
$132.00Jul 102.162.21$2.192.3%6770.391.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 20.0%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 7105.5%67.4%56.6%--138
$110.00Jul 10Aug 2195.3%62.6%52.3%2612.8K
$109.00Jul 10Aug 796.5%67.1%43.8%--131
$157.50Jul 10Jul 2477.5%55.6%39.3%71.8K
$111.00Jul 10Aug 792.6%66.5%39.2%--205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 7105.5%67.4%56.6%2412
$110.00Jul 10Aug 2195.3%62.6%52.3%13716.3K
$109.00Jul 10Aug 796.5%67.1%43.8%63.0K
$111.00Jul 10Aug 792.6%66.5%39.2%2525
$112.00Jul 10Aug 790.7%66.0%37.5%30540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 30.25, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.16$4.84$0.1630.25$155.16
$150.00$155.00Jul 17$0.32$4.68$0.3214.63$150.32
$157.50$160.00Jul 24$0.16$2.34$0.1614.62$157.66
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 10$0.10$0.90$0.109.00$124.90
$120.00$119.00Jul 17$0.10$0.90$0.109.00$119.90
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$114.00$113.00Jul 31$0.11$0.89$0.118.09$113.89
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 24$0.89$0.89$0.118.09$117.89
$111.00$112.00Aug 7$0.89$0.89$0.118.09$111.89
$118.00$119.00Jul 10$0.88$0.88$0.127.33$118.88
$125.00$126.00Jul 10$0.88$0.88$0.127.33$125.88
$120.00$121.00Jul 17$0.88$0.88$0.127.33$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.90$4.90$0.1049.00$155.10
$147.00$145.00Jul 10$1.85$1.85$0.1512.33$145.15
$150.00$145.00Jul 17$4.57$4.57$0.4310.63$145.43
$157.50$150.00Jul 24$6.80$6.80$0.709.71$150.70
$155.00$150.00Jul 17$4.53$4.53$0.479.64$150.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 10Jul 17$0.0588.6%64.5%
$115.00Jul 10Jul 17$0.1583.0%62.2%
$117.00Jul 10Jul 17$0.1778.0%60.5%
$160.00Jul 10Jul 17$0.1980.1%60.4%
$108.00Jul 10Jul 24$0.23105.5%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1995.3%68.4%
$113.00Jul 10Jul 17$0.2588.6%64.5%
$114.00Jul 10Jul 17$0.2885.4%63.2%
$115.00Jul 10Jul 17$0.3283.0%62.2%
$108.00Jul 10Jul 24$0.35105.5%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 4.53% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$2.98$3.08$6.06$127.94$140.064.53%
$133.00Jul 10$3.50$2.61$6.11$126.89$139.114.56%
$135.00Jul 10$2.51$3.60$6.11$128.89$141.114.56%
$136.00Jul 10$2.09$4.18$6.27$129.73$142.274.68%
$132.00Jul 10$4.10$2.19$6.29$125.71$138.294.70%
$131.00Jul 10$4.72$1.83$6.55$124.45$137.554.89%
$137.00Jul 10$1.72$4.83$6.55$130.45$143.554.89%
$138.00Jul 10$1.42$5.43$6.85$131.15$144.855.12%
$130.00Jul 10$5.43$1.51$6.94$123.06$136.945.18%
$139.00Jul 10$1.16$6.23$7.39$131.61$146.395.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.99% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 10$1.16$1.51$2.67$127.33$141.67
$138.00$130.00Jul 10$1.42$1.51$2.93$127.07$140.93
$139.00$131.00Jul 10$1.16$1.83$2.99$128.01$141.99
$137.00$130.00Jul 10$1.72$1.51$3.23$126.77$140.23
$138.00$131.00Jul 10$1.42$1.83$3.25$127.75$141.25
$139.00$132.00Jul 10$1.16$2.19$3.35$128.65$142.35
$137.00$131.00Jul 10$1.72$1.83$3.55$127.45$140.55
$136.00$130.00Jul 10$2.09$1.51$3.60$126.40$139.60
$138.00$132.00Jul 10$1.42$2.19$3.61$128.39$141.61
$139.00$133.00Jul 10$1.16$2.61$3.77$129.23$142.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 24.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116121/124Aug 14$2.88$0.1224.00$113.12$123.88
125/127128/129Aug 14$1.87$0.1314.38$125.13$129.87
145/150155/160Aug 21$4.51$0.499.20$145.49$159.51
114/115117/118Jul 31$0.90$0.109.00$114.10$117.90
116/117127/128Aug 14$0.90$0.109.00$116.10$127.90
114/115116/117Aug 7$0.88$0.127.33$114.12$116.88
140/145150/155Aug 21$4.39$0.617.20$140.61$154.39
135/140145/150Aug 21$4.36$0.646.81$135.64$149.36
108/109110/111Aug 7$0.87$0.136.69$108.13$110.87
130/135140/145Aug 21$4.32$0.686.35$130.68$144.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.16$4.8430.25
$150.00$152.50$155.00Jul 24$0.09$2.4126.78
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$145.00$146.00$147.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.19$4.8125.32
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$145.00$147.00$149.00Jul 10$0.10$1.9019.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.07, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.07$4.93
$150.00$155.001:2Jul 17-$0.07$4.93
$155.00$160.001:2Jul 17-$0.07$4.93
$140.00$145.001:2Jul 17-$0.21$4.79
$155.00$160.001:2Jul 31-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.62$3.38
$113.00$110.001:2Jul 17-$0.17$2.83
$114.00$110.001:2Aug 14-$1.19$2.81
$120.00$115.001:2Aug 21-$2.36$2.64
$125.00$120.001:2Aug 21-$3.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 8.25%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.050.530.8%8.25%9.10%1345.0K
$134.00Aug 14$10.400.540.1%7.77%7.87%513
$135.00Aug 14$10.000.530.8%7.47%8.31%1756
$134.00Aug 7$9.900.540.1%7.40%7.49%1535
$135.00Aug 7$9.550.520.8%7.13%7.98%52813
$136.00Aug 7$9.000.511.6%6.72%8.31%224
$140.00Aug 21$9.000.464.6%6.72%11.30%22721.7K
$137.00Aug 14$8.900.502.3%6.65%8.99%--10
$136.00Aug 14$8.700.511.6%6.50%8.09%--75
$137.00Aug 7$8.600.492.3%6.42%8.76%--138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,638
Total Puts 17,317
Put/Call Ratio 0.36
Net Difference 31,321

Prior's Put/Call Breakdown

Total Calls 62,515
Total Puts 20,343
Put/Call Ratio 0.33
Net Difference 42,172

Prior 7-Day Put/Call Summary

Total Calls 2,949,384
Total Puts 1,724,843
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All