Tour v292
PLTR
PALANTIR TECHNOLOGIE Class A
$132.54 +2.51%
$133.06 (+0.39%)🌙
as of 07/06 06:03 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 410,334
Calls: 309,865 (76%)
Puts: 100,469 (24%)
Prior (07/02) 880,402
Calls: 631,135 (72%)
Puts: 249,267 (28%)
Current vs Prior -53.39%
Calls: -50.90% (Calls)
Puts: -59.69% (Puts)
Prior 7-Day Total 4,093,132
Calls: 2,608,301 (64%)
Puts: 1,484,831 (36%)
Prior 7-Day Average 682,188
Calls: 372,614 (64%)
Puts: 212,118 (36%)
Current vs Prior 7-Day Avg -39.85%
Calls: -16.84%
Puts: -52.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $198.58M
Calls: $154.60M (78%)
Puts: $43.98M (22%)
Prior (07/02) $336.93M
Calls: $253.40M (75%)
Puts: $83.53M (25%)
Current vs Prior -41.06%
Calls: -38.99%
Puts: -47.35%
Prior 7-Day Total $1.75B
Calls: $931.44M (53%)
Puts: $822.04M (47%)
Prior 7-Day Average $292.25M
Calls: $133.06M (53%)
Puts: $117.43M (47%)
Current vs Prior 7-Day Avg -32.05%
Calls: +16.18%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.32
Prior (07/02) 0.40
Current vs Prior -17.90%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -45.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Prior (07/02) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Current vs Prior -5.91%
Prior 7-Day Total 21,569,359
Calls: 11,228,621 (52%)
Puts: 10,340,738 (48%)
Prior 7-Day Average 3,594,893
Calls: 1,871,436 (52%)
Puts: 1,723,456 (48%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.23% | 7.83%7.83% | 19.13%
Prior 6.28% | 8.74%-- | --
Current vs Prior -16.74% | -10.39%-- | --
Prior 7-Day Avg 4.46% | 7.40%-- | --
Current vs 7-Day Avg +17.17% | +5.88%-- | --
Prior 7-Day Eod 6.28% | 8.74%-- | --
Current vs 7-Day Eod -16.74% | -10.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 3.36%
Calls: 1.42% | 3.77%
Puts: 2.94% | 2.95%
Prior 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Current vs Prior -29.22% | +11.26%
Prior 7-Day Avg 3.55% | 4.36%
Calls: 3.14% | 4.22%
Puts: 3.95% | 4.50%
Current vs 7-Day Avg -38.53% | -23.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($154.60M) vs puts ($43.98M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (309,865 calls vs 100,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 101.801.82$1.811.1%3.3K0.353.4K
$135.00Jul 102.142.17$2.161.4%18.0K0.396.2K
$132.00Jul 103.503.55$3.531.4%19.0K0.5413.4K
$139.00Jul 172.492.53$2.511.6%3360.32577
$133.00Jul 103.003.05$3.031.7%11.6K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 102.892.93$2.911.4%4.1K0.46972
$145.00Aug 717.3017.55$17.431.4%200.6438
$130.00Jul 102.082.11$2.091.4%7.6K0.364.3K
$138.00Jul 3110.1510.30$10.231.5%150.5921
$138.00Aug 712.7012.90$12.801.6%20.542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.080.09$0.0911.1%6550.03910
$150.00Jul 100.120.13$0.137.7%3.6K0.044.4K
$148.00Jul 100.170.19$0.1811.1%4180.05490
$147.00Jul 100.190.22$0.2114.3%6640.06317
$146.00Jul 100.250.26$0.263.8%1.4K0.07768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 100.050.06$0.0616.7%800.01335
$110.00Jul 100.070.08$0.0812.5%4980.023.1K
$113.00Jul 100.090.10$0.1010.0%2770.02617
$114.00Jul 100.100.11$0.119.1%4060.03672
$115.00Jul 100.120.13$0.137.7%1.5K0.035.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1024.5526.25$25.406.7%60.9966
$108.00Jul 1023.5525.30$24.437.2%10.9982
$109.00Jul 1021.7025.20$23.4514.9%--0.98119
$110.00Jul 1022.0023.50$22.756.6%300.981.8K
$111.00Jul 1020.6522.50$21.588.6%150.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1019.7520.55$20.154.0%11.003
$150.00Jul 1017.2518.10$17.684.8%--0.94100
$148.00Jul 1015.3515.75$15.552.6%150.9311
$147.00Jul 1014.3515.15$14.755.4%20.9325
$146.00Jul 1013.4014.20$13.805.8%20.921

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 299.3K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.820.84$0.832.4%39.2K0.197.3K
$150.00Jul 170.640.67$0.664.5%19.7K0.1136.2K
$132.00Jul 103.503.55$3.531.4%19.0K0.5413.4K
$135.00Jul 102.142.17$2.161.4%18.0K0.396.2K
$133.00Jul 103.003.05$3.031.7%11.6K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.082.11$2.091.4%7.6K0.364.3K
$132.00Jul 102.892.93$2.911.4%4.1K0.46972
$125.00Jul 100.800.82$0.812.5%3.7K0.173.2K
$107.00Jul 240.370.47$0.4223.8%3.4K0.053.5K
$120.00Jul 100.290.30$0.303.3%3.3K0.076.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 16.9%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Aug 792.4%67.6%36.6%9104
$108.00Jul 10Aug 790.0%67.3%33.9%5139
$157.50Jul 10Jul 2473.5%55.0%33.6%3791.9K
$109.00Jul 10Aug 789.5%67.1%33.4%2132
$110.00Jul 10Aug 786.8%66.7%30.0%421.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 1486.8%62.0%39.9%5983.1K
$107.00Jul 10Aug 792.4%67.6%36.6%652.7K
$108.00Jul 10Aug 790.0%67.3%33.9%84415
$109.00Jul 10Aug 789.5%67.1%33.4%983.0K
$111.00Jul 10Aug 784.7%66.5%27.4%111526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 24.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.30$4.70$0.3015.67$150.30
$155.00$157.50Jul 24$0.16$2.34$0.1614.62$155.16
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$142.00$143.00Jul 10$0.10$0.90$0.109.00$142.10
$150.00$152.50Jul 24$0.26$2.24$0.268.62$150.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 17$0.12$2.88$0.1224.00$112.88
$123.00$122.00Jul 10$0.10$0.90$0.109.00$122.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$119.00$118.00Jul 17$0.11$0.89$0.118.09$118.89
$120.00$119.00Jul 17$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 20.74, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$109.00$110.00Jul 24$0.90$0.90$0.109.00$109.90
$114.00$115.00Jul 24$0.90$0.90$0.109.00$114.90
$110.00$111.00Jul 31$0.90$0.90$0.109.00$110.90
$113.00$114.00Jul 17$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Jul 24$4.77$4.77$0.2320.74$152.73
$155.00$150.00Jul 17$4.72$4.72$0.2816.86$150.28
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$150.00$145.00Jul 17$4.47$4.47$0.538.43$145.53
$142.00$141.00Jul 10$0.88$0.88$0.127.33$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.16, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.3070.4%57.7%
$113.00Jul 10Jul 17$0.3878.7%63.0%
$111.00Jul 10Jul 24$0.5084.7%59.4%
$150.00Jul 10Jul 17$0.5365.0%56.0%
$110.00Jul 10Jul 17$0.5586.8%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.2286.8%66.1%
$150.00Jul 10Jul 17$0.2765.0%56.0%
$113.00Jul 10Jul 17$0.3278.7%63.0%
$107.00Jul 10Jul 24$0.3792.4%62.2%
$114.00Jul 10Jul 17$0.3876.3%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 4.85% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$3.03$3.40$6.43$126.57$139.434.85%
$132.00Jul 10$3.53$2.91$6.44$125.56$138.444.86%
$134.00Jul 10$2.57$3.95$6.52$127.48$140.524.92%
$131.00Jul 10$4.10$2.48$6.58$124.42$137.584.96%
$135.00Jul 10$2.16$4.55$6.71$128.29$141.715.06%
$130.00Jul 10$4.70$2.09$6.79$123.21$136.795.12%
$136.00Jul 10$1.81$5.20$7.01$128.99$143.015.29%
$129.00Jul 10$5.38$1.75$7.13$121.87$136.135.38%
$137.00Jul 10$1.49$5.90$7.39$129.61$144.395.58%
$128.00Jul 10$6.05$1.46$7.51$120.49$135.515.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 10$1.49$1.46$2.95$125.05$139.95
$137.00$129.00Jul 10$1.49$1.75$3.24$125.76$140.24
$136.00$128.00Jul 10$1.81$1.46$3.27$124.73$139.27
$136.00$129.00Jul 10$1.81$1.75$3.56$125.44$139.56
$137.00$130.00Jul 10$1.49$2.09$3.58$126.42$140.58
$135.00$128.00Jul 10$2.16$1.46$3.62$124.38$138.62
$136.00$130.00Jul 10$1.81$2.09$3.90$126.10$139.90
$135.00$129.00Jul 10$2.16$1.75$3.91$125.09$138.91
$137.00$131.00Jul 10$1.49$2.48$3.97$127.03$140.97
$134.00$128.00Jul 10$2.57$1.46$4.03$123.97$138.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/116Jul 31$0.90$0.109.00$112.10$115.90
109/110111/112Aug 7$0.90$0.109.00$109.10$111.90
109/110116/117Aug 7$0.90$0.109.00$109.10$116.90
117/118123/125Aug 14$1.80$0.209.00$116.20$124.80
113/114115/116Jul 31$0.89$0.118.09$113.11$115.89
107/108111/112Aug 7$0.89$0.118.09$107.11$111.89
107/108116/117Aug 7$0.89$0.118.09$107.11$116.89
110/111113/114Aug 7$0.89$0.118.09$110.11$113.89
110/111115/116Aug 7$0.89$0.118.09$110.11$115.89
111/112115/116Jul 31$0.88$0.127.33$111.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$139.00$140.00$141.00Jul 10$0.05$0.9519.00
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.12$4.8840.67
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$139.00$140.00$141.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.06, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.06$4.94
$145.00$150.001:2Jul 17-$0.11$4.89
$140.00$145.001:2Jul 17-$0.18$4.82
$150.00$155.001:2Aug 7-$2.19$2.81
$152.50$155.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Aug 14-$0.90$3.10
$113.00$110.001:2Jul 17-$0.18$2.82
$110.00$109.001:2Jul 10-$0.06$0.94
$111.00$110.001:2Jul 10-$0.07$0.93
$113.00$112.001:2Jul 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.43%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 7$9.850.530.3%7.43%7.78%9066
$133.00Aug 14$9.750.530.3%7.36%7.70%1213
$134.00Aug 14$9.450.521.1%7.13%8.23%165
$135.00Aug 14$9.450.511.9%7.13%8.99%3734
$134.00Aug 7$9.400.521.1%7.09%8.19%3814
$135.00Aug 7$8.950.501.9%6.75%8.61%312721
$136.00Aug 14$8.800.492.6%6.64%9.25%471
$136.00Aug 7$8.550.492.6%6.45%9.06%178
$137.00Aug 7$8.150.473.4%6.15%9.51%12721
$137.00Aug 14$7.950.483.4%6.00%9.36%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,865
Total Puts 100,469
Put/Call Ratio 0.32
Net Difference 209,396

Prior's Put/Call Breakdown

Total Calls 631,135
Total Puts 249,267
Put/Call Ratio 0.40
Net Difference 381,868

Prior 7-Day Put/Call Summary

Total Calls 2,608,301
Total Puts 1,484,831
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All