PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$131.57 +1.76%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 355,370

Calls: 271,456 (76%)

Puts: 83,914 (24%)

Prior (07/02) 685,886

Calls: 503,125 (73%)

Puts: 182,761 (27%)

Current vs Prior -48.19%

Calls: -46.05% (Calls)

Puts: -54.09% (Puts)

Prior 7-Day Total 4,674,227

Calls: 2,949,384 (63%)

Puts: 1,724,843 (37%)

Prior 7-Day Average 667,746

Calls: 421,340 (63%)

Puts: 246,406 (37%)

Current vs Prior 7-Day Avg -46.78%

Calls: -35.57%

Puts: -65.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $168.38M

Calls: $129.55M (77%)

Puts: $38.84M (23%)

Prior (07/02) $256.72M

Calls: $205.02M (80%)

Puts: $51.70M (20%)

Current vs Prior -34.41%

Calls: -36.81%

Puts: -24.88%

Prior 7-Day Total $2.00B

Calls: $1.03B (52%)

Puts: $969.03M (48%)

Prior 7-Day Average $286.10M

Calls: $147.67M (52%)

Puts: $138.43M (48%)

Current vs Prior 7-Day Avg -41.15%

Calls: -12.27%

Puts: -71.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 0.31

Prior (07/02) 0.36

Current vs Prior -14.90%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -49.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 3,542,582

Calls: 1,818,261 (51%)

Puts: 1,724,321 (49%)

Prior (07/02) 3,765,010

Calls: 1,970,557 (52%)

Puts: 1,794,453 (48%)

Current vs Prior -5.91%

Prior 7-Day Total 25,392,478

Calls: 13,228,688 (52%)

Puts: 12,163,790 (48%)

Prior 7-Day Average 3,627,496

Calls: 1,889,812 (52%)

Puts: 1,737,684 (48%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.38% | 7.98%7.98% | 19.32%

Prior 6.28% | 8.74%-- | --

Current vs Prior -14.31% | -8.68%-- | --

Prior 7-Day Avg 4.41% | 7.31%-- | --

Current vs 7-Day Avg +22.08% | +9.18%-- | --

Prior 7-Day Eod 6.28% | 8.74%-- | --

Current vs 7-Day Eod -14.31% | -8.68%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.14% | 4.74%

Calls: 1.38% | 5.56%

Puts: 2.90% | 3.92%

Prior 3.08% | 3.02%

Calls: 2.88% | 2.27%

Puts: 3.28% | 3.78%

Current vs Prior -30.52% | +56.95%

Prior 7-Day Avg 3.50% | 4.29%

Calls: 3.06% | 4.34%

Puts: 3.95% | 4.24%

Current vs 7-Day Avg -38.93% | +10.42%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($129.55M) vs puts ($38.84M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (271,456 calls vs 83,914 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	1.91	1.92	$1.92	0.5%	15.8K	0.35	6.2K
$134.00	Jul 10	2.25	2.27	$2.26	0.9%	7.6K	0.40	3.1K
$138.00	Jul 10	1.11	1.12	$1.12	0.9%	2.8K	0.24	3.6K
$139.00	Jul 10	0.92	0.93	$0.93	1.1%	2.6K	0.20	1.1K
$133.00	Jul 10	2.65	2.68	$2.67	1.1%	10.3K	0.45	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.27	2.29	$2.28	0.9%	1.6K	0.28	12.5K
$128.00	Jul 10	1.76	1.78	$1.77	1.1%	2.3K	0.32	1.2K
$155.00	Aug 7	25.85	26.15	$26.00	1.2%	4	0.76	316
$130.00	Jul 10	2.50	2.53	$2.51	1.2%	6.6K	0.41	4.3K
$131.00	Jul 10	2.94	2.98	$2.96	1.4%	2.1K	0.46	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	0.05	0.06	$0.06	16.7%	277	0.01	1.7K
$152.50	Jul 10	0.09	0.10	$0.10	10.0%	390	0.03	910
$150.00	Jul 10	0.13	0.14	$0.14	7.1%	3.1K	0.04	4.4K
$149.00	Jul 10	0.15	0.16	$0.16	6.3%	246	0.04	1.0K
$148.00	Jul 10	0.18	0.19	$0.19	5.3%	390	0.05	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 10	0.05	0.06	$0.06	16.7%	37	0.01	2.7K
$110.00	Jul 10	0.07	0.08	$0.08	12.5%	476	0.02	3.1K
$111.00	Jul 10	0.08	0.09	$0.09	11.1%	93	0.02	489
$112.00	Jul 10	0.09	0.10	$0.10	10.0%	435	0.02	568
$113.00	Jul 10	0.10	0.12	$0.11	18.2%	236	0.03	617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 10	25.35	26.75	$26.05	5.4%	--	0.99	26
$107.00	Jul 10	24.50	25.75	$25.13	5.0%	4	0.99	66
$108.00	Jul 10	23.10	24.75	$23.93	6.9%	1	0.99	82
$109.00	Jul 10	21.90	24.60	$23.25	11.6%	--	0.98	119
$110.00	Jul 10	21.50	22.10	$21.80	2.8%	25	0.98	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 10	20.60	21.25	$20.93	3.1%	1	1.00	3
$150.00	Jul 10	18.10	18.70	$18.40	3.3%	--	0.94	100
$148.00	Jul 10	16.35	16.65	$16.50	1.8%	5	0.94	11
$147.00	Jul 10	15.20	15.80	$15.50	3.9%	1	0.93	25
$146.00	Jul 10	14.25	14.90	$14.58	4.5%	2	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 263.5K, top 34.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	0.76	0.77	$0.77	1.3%	34.1K	0.17	7.3K
$150.00	Jul 17	0.61	0.62	$0.62	1.6%	18.5K	0.10	36.2K
$132.00	Jul 10	3.10	3.15	$3.13	1.6%	17.7K	0.49	13.4K
$135.00	Jul 10	1.91	1.92	$1.92	0.5%	15.8K	0.35	6.2K
$133.00	Jul 10	2.65	2.68	$2.67	1.1%	10.3K	0.45	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	2.50	2.53	$2.51	1.2%	6.6K	0.41	4.3K
$132.00	Jul 10	3.40	3.50	$3.45	2.9%	3.6K	0.51	972
$107.00	Jul 24	0.39	0.51	$0.45	26.7%	3.4K	0.06	3.5K
$125.00	Jul 10	0.98	1.00	$0.99	2.0%	3.2K	0.20	3.2K
$120.00	Jul 10	0.35	0.37	$0.36	5.6%	2.8K	0.08	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 16.2%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 10	Aug 7	92.6%	67.0%	38.1%	--	86
$157.50	Jul 10	Jul 24	76.6%	57.1%	34.2%	347	1.9K
$107.00	Jul 10	Aug 7	89.1%	66.7%	33.5%	7	104
$152.50	Jul 10	Jul 31	70.3%	53.9%	30.5%	539	1.1K
$108.00	Jul 10	Aug 7	86.6%	67.0%	29.3%	5	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 10	Aug 7	92.6%	67.0%	38.1%	30	5.1K
$107.00	Jul 10	Aug 7	89.1%	66.7%	33.5%	51	2.7K
$110.00	Jul 10	Aug 14	82.2%	62.5%	31.5%	570	3.1K
$108.00	Jul 10	Aug 7	86.6%	67.0%	29.3%	66	415
$109.00	Jul 10	Aug 7	84.9%	66.6%	27.6%	82	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 24.00, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$0.26	$4.74	$0.26	18.23	$150.26
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.18	$2.32	$0.18	12.89	$152.68
$152.50	$155.00	Jul 31	$0.23	$2.27	$0.23	9.87	$152.73
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$110.00	Jul 17	$0.12	$2.88	$0.12	24.00	$112.88
$122.00	$121.00	Jul 10	$0.10	$0.90	$0.10	9.00	$121.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$112.00	$111.00	Jul 24	$0.11	$0.89	$0.11	8.09	$111.89
$123.00	$122.00	Jul 10	$0.12	$0.88	$0.12	7.33	$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 21.73, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$113.00	Jul 17	$2.84	$2.84	$0.16	17.75	$112.84
$121.00	$122.00	Jul 17	$0.90	$0.90	$0.10	9.00	$121.90
$120.00	$121.00	Jul 10	$0.88	$0.88	$0.12	7.33	$120.88
$118.00	$119.00	Jul 17	$0.88	$0.88	$0.12	7.33	$118.88
$114.00	$115.00	Jul 24	$0.87	$0.87	$0.13	6.69	$114.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$4.78	$4.78	$0.22	21.73	$150.22
$150.00	$148.00	Jul 10	$1.90	$1.90	$0.10	19.00	$148.10
$152.50	$150.00	Jul 24	$2.33	$2.33	$0.17	13.71	$150.17
$157.50	$152.50	Jul 24	$4.65	$4.65	$0.35	13.29	$152.85
$150.00	$145.00	Jul 17	$4.52	$4.52	$0.48	9.42	$145.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.14, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.29	73.3%	59.4%
$110.00	Jul 10	Jul 17	$0.37	82.2%	64.4%
$106.00	Jul 10	Jul 24	$0.48	92.6%	62.3%
$150.00	Jul 10	Jul 17	$0.48	67.7%	57.0%
$115.00	Jul 10	Jul 17	$0.58	72.1%	59.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 10	Jul 17	$0.24	82.2%	64.4%
$113.00	Jul 10	Jul 17	$0.33	76.1%	61.2%
$106.00	Jul 10	Jul 24	$0.36	92.6%	62.3%
$114.00	Jul 10	Jul 17	$0.37	74.0%	60.1%
$107.00	Jul 10	Jul 24	$0.39	89.1%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 5.00% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 10	$3.13	$3.45	$6.58	$125.42	$138.58	5.00%
$131.00	Jul 10	$3.63	$2.96	$6.59	$124.41	$137.59	5.01%
$133.00	Jul 10	$2.67	$4.00	$6.67	$126.33	$139.67	5.07%
$130.00	Jul 10	$4.20	$2.51	$6.71	$123.29	$136.71	5.10%
$134.00	Jul 10	$2.26	$4.60	$6.86	$127.14	$140.86	5.21%
$129.00	Jul 10	$4.80	$2.12	$6.92	$122.08	$135.92	5.26%
$135.00	Jul 10	$1.92	$5.25	$7.17	$127.83	$142.17	5.45%
$128.00	Jul 10	$5.43	$1.77	$7.20	$120.80	$135.20	5.47%
$136.00	Jul 10	$1.60	$5.95	$7.55	$128.45	$143.55	5.74%
$127.00	Jul 10	$6.13	$1.47	$7.60	$119.40	$134.60	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$127.00	Jul 10	$1.60	$1.47	$3.07	$123.93	$139.07
$136.00	$128.00	Jul 10	$1.60	$1.77	$3.37	$124.63	$139.37
$135.00	$127.00	Jul 10	$1.92	$1.47	$3.39	$123.61	$138.39
$135.00	$128.00	Jul 10	$1.92	$1.77	$3.69	$124.31	$138.69
$134.00	$127.00	Jul 10	$2.26	$1.47	$3.73	$123.27	$137.73
$136.00	$129.00	Jul 10	$1.60	$2.12	$3.72	$125.28	$139.72
$134.00	$128.00	Jul 10	$2.26	$1.77	$4.03	$123.97	$138.03
$135.00	$129.00	Jul 10	$1.92	$2.12	$4.04	$124.96	$139.04
$136.00	$130.00	Jul 10	$1.60	$2.51	$4.11	$125.89	$140.11
$133.00	$127.00	Jul 10	$2.67	$1.47	$4.14	$122.86	$137.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 11.50, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/116	121/123	Aug 14	$1.84	$0.16	11.50	$114.16	$122.84
107/108	115/116	Aug 7	$0.90	$0.10	9.00	$107.10	$115.90
108/109	114/115	Aug 7	$0.90	$0.10	9.00	$108.10	$114.90
111/112	115/116	Aug 7	$0.90	$0.10	9.00	$111.10	$115.90
113/114	115/116	Aug 7	$0.90	$0.10	9.00	$113.10	$115.90
114/115	116/117	Aug 14	$0.90	$0.10	9.00	$114.10	$116.90
122/123	127/128	Aug 14	$0.90	$0.10	9.00	$122.10	$127.90
106/107	114/115	Aug 7	$0.89	$0.11	8.09	$106.11	$114.89
109/110	115/116	Aug 7	$0.89	$0.11	8.09	$109.11	$115.89
110/111	115/116	Aug 7	$0.89	$0.11	8.09	$110.11	$115.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.05	$4.95	99.00
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00
$145.00	$150.00	$155.00	Jul 17	$0.25	$4.75	19.00
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$132.00	$133.00	$134.00	Jul 10	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 10	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 10	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.10, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 17	-$0.10	$4.90
$145.00	$150.00	1:2	Jul 17	-$0.11	$4.89
$140.00	$145.00	1:2	Jul 17	-$0.22	$4.78
$150.00	$155.00	1:2	Aug 7	-$2.26	$2.74
$152.50	$155.00	1:2	Jul 10	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$110.00	1:2	Jul 17	-$0.20	$2.80
$114.00	$110.00	1:2	Aug 14	-$1.46	$2.54
$107.00	$106.00	1:2	Jul 10	-$0.06	$0.94
$108.00	$107.00	1:2	Jul 10	-$0.06	$0.94
$110.00	$109.00	1:2	Jul 10	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.90%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 14	$10.40	0.54	0.3%	7.90%	8.23%	130	15
$133.00	Aug 14	$9.95	0.53	1.1%	7.56%	8.65%	12	13
$132.00	Aug 7	$9.90	0.53	0.3%	7.52%	7.85%	85	82
$133.00	Aug 7	$9.45	0.52	1.1%	7.18%	8.27%	71	66
$134.00	Aug 14	$9.30	0.51	1.9%	7.07%	8.92%	15	5
$135.00	Aug 14	$9.15	0.50	2.6%	6.95%	9.56%	29	34
$134.00	Aug 7	$9.00	0.50	1.9%	6.84%	8.69%	18	14
$136.00	Aug 14	$8.70	0.48	3.4%	6.61%	9.98%	3	71
$135.00	Aug 7	$8.65	0.49	2.6%	6.57%	9.18%	272	721
$137.00	Aug 14	$8.30	0.47	4.1%	6.31%	10.44%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,456

Total Puts 83,914

Put/Call Ratio 0.31

Net Difference 187,542

Prior's Put/Call Breakdown

Total Calls 503,125

Total Puts 182,761

Put/Call Ratio 0.36

Net Difference 320,364

Prior 7-Day Put/Call Summary

Total Calls 2,949,384

Total Puts 1,724,843

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card