Tour v291
PLTR
PALANTIR TECHNOLOGIE Class A
$132.54 +2.51%
(7/6 14:00) ◀
|
Monday, July 6, 2026 (3:00pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:00 ▶

Option Volume

Detail
ℹ
Current (07/06 3:00pm) 381,915
Calls: 290,995 (76%)
Puts: 90,920 (24%)
Prior (07/02) 771,330
Calls: 566,331 (73%)
Puts: 204,999 (27%)
Current vs Prior -50.49%
Calls: -48.62% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 4,674,227
Calls: 2,949,384 (63%)
Puts: 1,724,843 (37%)
Prior 7-Day Average 667,746
Calls: 421,340 (63%)
Puts: 246,406 (37%)
Current vs Prior 7-Day Avg -42.81%
Calls: -30.94%
Puts: -63.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:00pm) $187.74M
Calls: $147.10M (78%)
Puts: $40.64M (22%)
Prior (07/02) $315.38M
Calls: $253.22M (80%)
Puts: $62.16M (20%)
Current vs Prior -40.47%
Calls: -41.91%
Puts: -34.62%
Prior 7-Day Total $2.00B
Calls: $1.03B (52%)
Puts: $969.03M (48%)
Prior 7-Day Average $286.10M
Calls: $147.67M (52%)
Puts: $138.43M (48%)
Current vs Prior 7-Day Avg -34.38%
Calls: -0.39%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:00pm) 0.31
Prior (07/02) 0.36
Current vs Prior -13.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -48.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:00pm) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Prior (07/02) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Current vs Prior -5.91%
Prior 7-Day Total 25,392,478
Calls: 13,228,688 (52%)
Puts: 12,163,790 (48%)
Prior 7-Day Average 3,627,496
Calls: 1,889,812 (52%)
Puts: 1,737,684 (48%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.30% | 7.91%7.91% | 19.19%
Prior 6.28% | 8.74%-- | --
Current vs Prior -15.54% | -9.52%-- | --
Prior 7-Day Avg 4.41% | 7.31%-- | --
Current vs 7-Day Avg +20.33% | +8.18%-- | --
Prior 7-Day Eod 6.28% | 8.74%-- | --
Current vs 7-Day Eod -15.54% | -9.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 3.33%
Calls: 1.40% | 3.74%
Puts: 2.90% | 2.92%
Prior 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Current vs Prior -30.19% | +10.26%
Prior 7-Day Avg 3.50% | 4.29%
Calls: 3.06% | 4.34%
Puts: 3.95% | 4.24%
Current vs 7-Day Avg -38.65% | -22.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($147.10M) vs puts ($40.64M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (290,995 calls vs 90,920 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 102.612.63$2.620.8%8.1K0.443.1K
$138.00Jul 101.291.30$1.300.8%3.0K0.273.6K
$114.00Jul 1018.6018.75$18.680.8%1030.97500
$135.00Jul 102.212.23$2.220.9%16.8K0.406.2K
$136.00Jul 101.851.87$1.861.1%3.0K0.353.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 102.942.96$2.950.7%3.8K0.46972
$132.00Aug 79.459.55$9.501.1%310.454
$129.00Jul 101.761.78$1.771.1%1.7K0.32509
$135.00Jul 318.408.50$8.451.2%500.52136
$155.00Aug 725.1025.40$25.251.2%40.76316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.060.07$0.0714.3%1.5K0.022.1K
$150.00Jul 100.140.15$0.156.7%3.4K0.044.4K
$149.00Jul 100.160.18$0.1711.8%2770.051.0K
$148.00Jul 100.190.21$0.2010.0%3920.05490
$147.00Jul 100.230.24$0.244.2%6250.06317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.050.06$0.0616.7%470.012.7K
$109.00Jul 100.060.07$0.0714.3%780.013.0K
$110.00Jul 100.070.08$0.0812.5%4930.023.1K
$114.00Jul 100.100.12$0.1118.2%3500.03672
$115.00Jul 100.120.13$0.137.7%1.5K0.035.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1024.7026.50$25.607.0%40.9966
$108.00Jul 1023.7025.00$24.355.3%10.9982
$109.00Jul 1021.9024.60$23.2511.6%--0.98119
$110.00Jul 1022.1023.05$22.584.2%300.981.8K
$111.00Jul 1020.8022.30$21.557.0%150.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1019.7020.25$19.982.8%11.003
$150.00Jul 1017.1517.75$17.453.4%--0.94100
$148.00Jul 1015.4515.75$15.601.9%150.9311
$147.00Jul 1014.3014.80$14.553.4%20.9225
$155.00Jul 1722.5522.85$22.701.3%90.92362

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 280.8K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.880.89$0.891.1%36.9K0.207.3K
$150.00Jul 170.680.70$0.692.9%18.9K0.1136.2K
$132.00Jul 103.553.60$3.581.4%18.3K0.5413.4K
$135.00Jul 102.212.23$2.220.9%16.8K0.406.2K
$133.00Jul 103.003.10$3.053.3%10.9K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.102.13$2.121.4%7.1K0.364.3K
$132.00Jul 102.942.96$2.950.7%3.8K0.46972
$107.00Jul 240.410.48$0.4415.9%3.4K0.053.5K
$125.00Jul 100.810.83$0.822.4%3.4K0.173.2K
$120.00Jul 100.290.30$0.303.3%3.1K0.076.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 16.0%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Aug 792.2%67.5%36.6%7104
$108.00Jul 10Aug 789.6%67.1%33.6%5139
$157.50Jul 10Jul 2473.4%55.5%32.4%3531.9K
$109.00Jul 10Aug 787.1%66.7%30.5%2132
$152.50Jul 10Jul 3168.4%53.2%28.4%5951.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Aug 792.2%67.5%36.6%652.7K
$110.00Jul 10Aug 1485.3%63.1%35.2%5873.1K
$108.00Jul 10Aug 789.6%67.1%33.6%79415
$109.00Jul 10Aug 787.1%66.7%30.5%873.0K
$152.50Jul 10Jul 2468.4%54.3%25.9%44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 20.43, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.31$4.69$0.3115.13$150.31
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$152.50$155.00Jul 31$0.26$2.24$0.268.62$152.76
$145.00$150.00Jul 17$0.56$4.44$0.567.93$145.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 17$0.14$2.86$0.1420.43$112.86
$123.00$122.00Jul 10$0.10$0.90$0.109.00$122.90
$114.00$113.00Jul 24$0.10$0.90$0.109.00$113.90
$121.00$120.00Aug 14$0.10$0.90$0.109.00$120.90
$118.00$117.00Jul 17$0.11$0.89$0.118.09$117.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 24$0.90$0.90$0.109.00$117.90
$112.00$113.00Jul 24$0.89$0.89$0.118.09$112.89
$118.00$119.00Jul 10$0.88$0.88$0.127.33$118.88
$119.00$120.00Jul 24$0.87$0.87$0.136.69$119.87
$118.00$119.00Aug 7$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.70$4.70$0.3015.67$150.30
$150.00$148.00Jul 10$1.85$1.85$0.1512.33$148.15
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$157.50$152.50Jul 24$4.58$4.58$0.4210.90$152.92
$150.00$145.00Jul 17$4.45$4.45$0.558.09$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.14, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 10Jul 17$0.1471.7%60.0%
$114.00Jul 10Jul 17$0.1775.6%61.7%
$107.00Jul 10Jul 24$0.2092.2%62.7%
$155.00Jul 10Jul 17$0.3170.1%58.1%
$110.00Jul 10Jul 17$0.4285.3%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.2185.3%65.4%
$113.00Jul 10Jul 17$0.3378.1%62.9%
$114.00Jul 10Jul 17$0.3775.6%61.7%
$107.00Jul 10Jul 24$0.3892.2%62.7%
$115.00Jul 10Jul 17$0.4173.5%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 4.90% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$3.05$3.45$6.50$126.50$139.504.90%
$132.00Jul 10$3.58$2.95$6.53$125.47$138.534.93%
$134.00Jul 10$2.62$4.00$6.62$127.38$140.624.99%
$131.00Jul 10$4.15$2.51$6.66$124.34$137.665.02%
$135.00Jul 10$2.22$4.60$6.82$128.18$141.825.15%
$130.00Jul 10$4.75$2.12$6.87$123.13$136.875.18%
$136.00Jul 10$1.86$5.25$7.11$128.89$143.115.36%
$129.00Jul 10$5.40$1.77$7.17$121.83$136.175.41%
$137.00Jul 10$1.56$5.95$7.51$129.49$144.515.67%
$128.00Jul 10$6.10$1.47$7.57$120.43$135.575.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 10$1.56$1.47$3.03$124.97$140.03
$136.00$128.00Jul 10$1.86$1.47$3.33$124.67$139.33
$137.00$129.00Jul 10$1.56$1.77$3.33$125.67$140.33
$136.00$129.00Jul 10$1.86$1.77$3.63$125.37$139.63
$135.00$128.00Jul 10$2.22$1.47$3.69$124.31$138.69
$137.00$130.00Jul 10$1.56$2.12$3.68$126.32$140.68
$136.00$130.00Jul 10$1.86$2.12$3.98$126.02$139.98
$135.00$129.00Jul 10$2.22$1.77$3.99$125.01$138.99
$137.00$131.00Jul 10$1.56$2.51$4.07$126.93$141.07
$134.00$128.00Jul 10$2.62$1.47$4.09$123.91$138.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 22.08, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116117/120Aug 14$2.87$0.1322.08$113.13$119.87
115/116123/125Aug 14$1.82$0.1810.11$114.18$124.82
110/111115/116Aug 7$0.90$0.109.00$110.10$115.90
112/113115/116Jul 31$0.89$0.118.09$112.11$115.89
113/114115/116Jul 31$0.89$0.118.09$113.11$115.89
109/110115/116Aug 7$0.89$0.118.09$109.11$115.89
110/111116/117Aug 7$0.89$0.118.09$110.11$116.89
111/112115/116Jul 31$0.88$0.127.33$111.12$115.88
109/110116/117Aug 7$0.88$0.127.33$109.12$116.88
119/120128/129Aug 14$0.88$0.127.33$119.12$128.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$135.00$136.00$137.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.07, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.07$4.93
$145.00$150.001:2Jul 17-$0.13$4.87
$140.00$145.001:2Jul 17-$0.25$4.75
$150.00$155.001:2Aug 7-$2.33$2.67
$150.00$155.001:2Aug 14-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$110.001:2Jul 17-$0.15$2.85
$114.00$110.001:2Aug 14-$1.54$2.46
$108.00$107.001:2Jul 10-$0.06$0.94
$110.00$109.001:2Jul 10-$0.06$0.94
$112.00$111.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.51%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 7$9.950.530.3%7.51%7.85%7166
$134.00Aug 14$9.850.511.1%7.43%8.53%165
$133.00Aug 14$9.750.530.3%7.36%7.70%1213
$134.00Aug 7$9.500.521.1%7.17%8.27%3414
$135.00Aug 14$9.450.501.9%7.13%8.99%3434
$135.00Aug 7$9.050.501.9%6.83%8.68%282721
$136.00Aug 14$8.800.492.6%6.64%9.25%471
$136.00Aug 7$8.650.492.6%6.53%9.14%178
$137.00Aug 7$8.250.473.4%6.22%9.59%12321
$137.00Aug 14$7.950.473.4%6.00%9.36%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,995
Total Puts 90,920
Put/Call Ratio 0.31
Net Difference 200,075

Prior's Put/Call Breakdown

Total Calls 566,331
Total Puts 204,999
Put/Call Ratio 0.36
Net Difference 361,332

Prior 7-Day Put/Call Summary

Total Calls 2,949,384
Total Puts 1,724,843
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All