Tour v291
PLTR
PALANTIR TECHNOLOGIE Class A
$132.85 +2.75%
(7/6 12:00) ◀
|
Monday, July 6, 2026 (1:00pm)
January 2026
|
▶ (7/6 14:00)
◀ 7/6 13:00 ▶

Option Volume

Detail
ℹ
Current (07/06 1:00pm) 293,807
Calls: 220,778 (75%)
Puts: 73,029 (25%)
Prior (07/02) 582,141
Calls: 427,421 (73%)
Puts: 154,720 (27%)
Current vs Prior -49.53%
Calls: -48.35% (Calls)
Puts: -52.80% (Puts)
Prior 7-Day Total 4,674,227
Calls: 2,949,384 (63%)
Puts: 1,724,843 (37%)
Prior 7-Day Average 667,746
Calls: 421,340 (63%)
Puts: 246,406 (37%)
Current vs Prior 7-Day Avg -56.00%
Calls: -47.60%
Puts: -70.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:00pm) $136.07M
Calls: $103.05M (76%)
Puts: $33.02M (24%)
Prior (07/02) $215.09M
Calls: $168.79M (78%)
Puts: $46.30M (22%)
Current vs Prior -36.74%
Calls: -38.95%
Puts: -28.69%
Prior 7-Day Total $2.00B
Calls: $1.03B (52%)
Puts: $969.03M (48%)
Prior 7-Day Average $286.10M
Calls: $147.67M (52%)
Puts: $138.43M (48%)
Current vs Prior 7-Day Avg -52.44%
Calls: -30.21%
Puts: -76.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:00pm) 0.33
Prior (07/02) 0.36
Current vs Prior -8.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 1:00pm) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Prior (07/02) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Current vs Prior -5.91%
Prior 7-Day Total 25,392,478
Calls: 13,228,688 (52%)
Puts: 12,163,790 (48%)
Prior 7-Day Average 3,627,496
Calls: 1,889,812 (52%)
Puts: 1,737,684 (48%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.37% | 7.96%7.96% | 19.33%
Prior 6.28% | 8.74%-- | --
Current vs Prior -14.54% | -8.96%-- | --
Prior 7-Day Avg 4.41% | 7.31%-- | --
Current vs 7-Day Avg +21.76% | +8.85%-- | --
Prior 7-Day Eod 6.28% | 8.74%-- | --
Current vs 7-Day Eod -14.54% | -8.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 3.29%
Calls: 2.63% | 3.57%
Puts: 1.50% | 3.02%
Prior 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Current vs Prior -33.12% | +8.94%
Prior 7-Day Avg 3.50% | 4.29%
Calls: 3.06% | 4.34%
Puts: 3.95% | 4.24%
Current vs 7-Day Avg -41.21% | -23.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($103.05M) vs puts ($33.02M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (220,778 calls vs 73,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 102.022.04$2.031.0%2.5K0.373.4K
$140.00Jul 100.991.00$1.001.0%30.2K0.227.3K
$134.00Jul 102.802.83$2.821.1%7.2K0.463.1K
$137.00Jul 101.701.72$1.711.2%2.4K0.333.0K
$135.00Jul 102.382.41$2.401.3%14.8K0.416.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.022.04$2.031.0%5.7K0.354.3K
$126.00Jul 100.950.96$0.961.0%1.9K0.19716
$132.00Jul 102.832.86$2.851.1%3.0K0.44972
$129.00Jul 101.691.71$1.701.2%1.4K0.30509
$131.00Jul 102.402.43$2.421.2%1.9K0.401.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.080.09$0.0911.1%1.4K0.022.1K
$152.50Jul 100.110.12$0.128.3%3390.03910
$150.00Jul 100.160.17$0.175.9%2.9K0.044.4K
$149.00Jul 100.190.20$0.205.0%2350.051.0K
$148.00Jul 100.230.25$0.248.3%3530.06490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 100.050.06$0.0616.7%400.01335
$110.00Jul 100.060.07$0.0714.3%4460.013.1K
$111.00Jul 100.070.08$0.0812.5%830.02489
$112.00Jul 100.080.09$0.0911.1%4330.02568
$113.00Jul 100.090.10$0.1010.0%2060.02617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1025.7526.95$26.354.6%40.9966
$108.00Jul 1024.3526.80$25.589.6%--0.9982
$109.00Jul 1023.7524.65$24.203.7%--0.99119
$110.00Jul 1022.7523.50$23.133.2%240.981.8K
$111.00Jul 1021.7522.80$22.284.7%150.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1019.2019.95$19.583.8%11.003
$150.00Jul 1016.9517.35$17.152.3%--0.94100
$148.00Jul 1015.1015.50$15.302.6%50.9311
$147.00Jul 1014.0514.55$14.303.5%--0.9225
$155.00Jul 1722.2022.50$22.351.3%90.92362

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 226.2K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.991.00$1.001.0%30.2K0.227.3K
$132.00Jul 103.753.85$3.802.6%17.3K0.5613.4K
$135.00Jul 102.382.41$2.401.3%14.8K0.416.2K
$142.00Jul 100.680.70$0.692.9%10.1K0.162.0K
$133.00Jul 103.253.35$3.303.0%9.8K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 102.022.04$2.031.0%5.7K0.354.3K
$107.00Jul 240.390.45$0.4214.3%3.3K0.053.5K
$132.00Jul 102.832.86$2.851.1%3.0K0.44972
$125.00Jul 100.770.79$0.782.6%2.7K0.163.2K
$120.00Jul 100.280.29$0.293.4%2.3K0.076.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 16.5%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Aug 791.0%67.6%34.7%7104
$108.00Jul 10Aug 788.8%67.3%31.8%3139
$157.50Jul 10Jul 2473.4%56.2%30.6%3071.9K
$109.00Jul 10Aug 786.3%66.8%29.3%2132
$110.00Jul 10Aug 783.8%66.7%25.6%301.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Aug 791.0%67.6%34.7%442.7K
$108.00Jul 10Aug 788.8%67.3%31.8%43415
$110.00Jul 10Aug 1483.8%63.8%31.5%5203.1K
$109.00Jul 10Aug 786.3%66.8%29.3%773.0K
$152.50Jul 10Jul 2468.0%55.0%23.7%44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 24.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.31$4.69$0.3115.13$150.31
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.24$2.26$0.249.42$152.74
$150.00$152.50Jul 24$0.29$2.21$0.297.62$150.29
$142.00$143.00Jul 10$0.12$0.88$0.127.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 17$0.12$2.88$0.1224.00$112.88
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$116.00$115.00Jul 24$0.11$0.89$0.118.09$115.89
$124.00$123.00Jul 10$0.12$0.88$0.127.33$123.88
$115.00$114.00Jul 24$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.82$2.82$0.1815.67$112.82
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$119.00$120.00Jul 24$0.89$0.89$0.118.09$119.89
$121.00$122.00Jul 10$0.88$0.88$0.127.33$121.88
$127.00$128.00Aug 14$0.88$0.88$0.127.33$127.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.65$4.65$0.3513.29$150.35
$150.00$148.00Jul 10$1.85$1.85$0.1512.33$148.15
$157.50$152.50Jul 24$4.60$4.60$0.4011.50$152.90
$152.50$150.00Jul 24$2.23$2.23$0.278.26$150.27
$150.00$145.00Jul 17$4.42$4.42$0.587.62$145.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.17, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 10Jul 17$0.2270.1%58.9%
$155.00Jul 10Jul 17$0.3471.1%58.4%
$110.00Jul 10Jul 17$0.4283.8%65.5%
$109.00Jul 10Jul 24$0.4586.3%60.7%
$113.00Jul 10Jul 17$0.4877.8%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.2183.8%65.5%
$113.00Jul 10Jul 17$0.3077.8%62.4%
$114.00Jul 10Jul 17$0.3375.5%61.0%
$107.00Jul 10Jul 24$0.3791.0%62.6%
$115.00Jul 10Jul 17$0.3874.0%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 4.99% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$3.30$3.33$6.63$126.37$139.634.99%
$132.00Jul 10$3.80$2.85$6.65$125.35$138.655.01%
$134.00Jul 10$2.82$3.85$6.67$127.33$140.675.02%
$131.00Jul 10$4.35$2.42$6.77$124.23$137.775.10%
$135.00Jul 10$2.40$4.45$6.85$128.15$141.855.16%
$130.00Jul 10$5.00$2.03$7.03$122.97$137.035.29%
$136.00Jul 10$2.03$5.10$7.13$128.87$143.135.37%
$129.00Jul 10$5.73$1.70$7.43$121.57$136.435.59%
$137.00Jul 10$1.71$5.75$7.46$129.54$144.465.62%
$128.00Jul 10$6.40$1.41$7.81$120.19$135.815.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 10$1.44$1.70$3.14$125.86$141.14
$137.00$129.00Jul 10$1.71$1.70$3.41$125.59$140.41
$138.00$130.00Jul 10$1.44$2.03$3.47$126.53$141.47
$136.00$129.00Jul 10$2.03$1.70$3.73$125.27$139.73
$137.00$130.00Jul 10$1.71$2.03$3.74$126.26$140.74
$138.00$131.00Jul 10$1.44$2.42$3.86$127.14$141.86
$136.00$130.00Jul 10$2.03$2.03$4.06$125.94$140.06
$135.00$129.00Jul 10$2.40$1.70$4.10$124.90$139.10
$137.00$131.00Jul 10$1.71$2.42$4.13$126.87$141.13
$138.00$132.00Jul 10$1.44$2.85$4.29$127.71$142.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110116/117Aug 7$0.89$0.118.09$109.11$116.89
113/114116/117Aug 7$0.89$0.118.09$113.11$116.89
108/109115/116Aug 7$0.88$0.127.33$108.12$115.88
110/111116/117Aug 7$0.86$0.146.14$110.14$116.86
113/114115/116Jul 31$0.85$0.155.67$113.15$115.85
107/108116/117Aug 7$0.85$0.155.67$107.15$116.85
115/116117/120Aug 14$2.55$0.455.67$113.45$119.55
120/121128/129Aug 14$0.85$0.155.67$120.15$128.85
114/115121/123Aug 14$1.69$0.315.45$113.31$122.69
109/110112/113Aug 7$0.84$0.165.25$109.16$112.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.18$4.8226.78
$145.00$150.00$155.00Jul 17$0.23$4.7720.74
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.12, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.12$4.88
$145.00$150.001:2Jul 17-$0.14$4.86
$140.00$145.001:2Jul 17-$0.26$4.74
$150.00$155.001:2Aug 7-$2.44$2.56
$155.00$157.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$110.001:2Jul 17-$0.16$2.84
$114.00$110.001:2Aug 14-$1.48$2.52
$109.00$108.001:2Jul 10-$0.06$0.94
$111.00$110.001:2Jul 10-$0.06$0.94
$112.00$111.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.94%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 14$10.550.540.1%7.94%8.05%1013
$133.00Aug 7$10.200.540.1%7.68%7.79%3966
$134.00Aug 14$10.150.530.9%7.64%8.51%125
$134.00Aug 7$9.800.530.9%7.38%8.24%1314
$135.00Aug 14$9.650.521.6%7.26%8.88%2834
$135.00Aug 7$9.350.511.6%7.04%8.66%226721
$136.00Aug 14$9.250.502.4%6.96%9.33%371
$136.00Aug 7$8.800.492.4%6.62%9.00%178
$137.00Aug 14$8.550.493.1%6.44%9.56%--10
$137.00Aug 7$8.500.483.1%6.40%9.52%11121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,778
Total Puts 73,029
Put/Call Ratio 0.33
Net Difference 147,749

Prior's Put/Call Breakdown

Total Calls 427,421
Total Puts 154,720
Put/Call Ratio 0.36
Net Difference 272,701

Prior 7-Day Put/Call Summary

Total Calls 2,949,384
Total Puts 1,724,843
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All