Tour v291
PLTR
PALANTIR TECHNOLOGIE Class A
$133.86 +3.53%
(7/6 11:00) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 13:00)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 252,841
Calls: 191,555 (76%)
Puts: 61,286 (24%)
Prior (07/02) 499,964
Calls: 375,071 (75%)
Puts: 124,893 (25%)
Current vs Prior -49.43%
Calls: -48.93% (Calls)
Puts: -50.93% (Puts)
Prior 7-Day Total 4,674,227
Calls: 2,949,384 (63%)
Puts: 1,724,843 (37%)
Prior 7-Day Average 667,746
Calls: 421,340 (63%)
Puts: 246,406 (37%)
Current vs Prior 7-Day Avg -62.14%
Calls: -54.54%
Puts: -75.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $125.02M
Calls: $96.52M (77%)
Puts: $28.51M (23%)
Prior (07/02) $147.35M
Calls: $105.37M (72%)
Puts: $41.99M (28%)
Current vs Prior -15.16%
Calls: -8.40%
Puts: -32.11%
Prior 7-Day Total $2.00B
Calls: $1.03B (52%)
Puts: $969.03M (48%)
Prior 7-Day Average $286.10M
Calls: $147.67M (52%)
Puts: $138.43M (48%)
Current vs Prior 7-Day Avg -56.30%
Calls: -34.64%
Puts: -79.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 0.32
Prior (07/02) 0.33
Current vs Prior -3.92%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Prior (07/02) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Current vs Prior -5.91%
Prior 7-Day Total 25,392,478
Calls: 13,228,688 (52%)
Puts: 12,163,790 (48%)
Prior 7-Day Average 3,627,496
Calls: 1,889,812 (52%)
Puts: 1,737,684 (48%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.49% | 8.05%8.05% | 19.26%
Prior 6.28% | 8.74%-- | --
Current vs Prior -12.57% | -7.85%-- | --
Prior 7-Day Avg 4.41% | 7.31%-- | --
Current vs 7-Day Avg +24.57% | +10.18%-- | --
Prior 7-Day Eod 6.28% | 8.74%-- | --
Current vs 7-Day Eod -12.57% | -7.85%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 3.27%
Calls: 2.56% | 2.66%
Puts: 2.90% | 3.88%
Prior 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Current vs Prior -11.36% | +8.28%
Prior 7-Day Avg 3.50% | 4.29%
Calls: 3.06% | 4.34%
Puts: 3.95% | 4.24%
Current vs 7-Day Avg -22.10% | -23.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($96.52M) vs puts ($28.51M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (191,555 calls vs 61,286 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 102.922.94$2.930.7%12.6K0.466.2K
$141.00Jul 101.091.10$1.100.9%1.4K0.22696
$137.00Jul 102.142.16$2.150.9%2.1K0.373.0K
$131.00Jul 105.055.10$5.071.0%6.1K0.655.2K
$140.00Jul 172.772.80$2.791.1%4.0K0.3414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 102.522.53$2.530.4%2.6K0.40972
$131.00Jul 102.122.14$2.130.9%1.7K0.351.2K
$133.00Jul 102.952.98$2.971.0%8250.45130
$133.00Aug 79.509.60$9.551.0%100.459
$136.00Jul 104.554.60$4.571.1%350.58510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 100.060.07$0.0714.3%1860.021.7K
$155.00Jul 100.090.10$0.1010.0%9160.032.1K
$152.50Jul 100.140.15$0.156.7%2340.04910
$150.00Jul 100.210.22$0.224.5%2.5K0.064.4K
$149.00Jul 100.260.27$0.273.7%2010.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.060.07$0.0714.3%4370.013.1K
$113.00Jul 100.090.10$0.1010.0%2040.02617
$115.00Jul 100.110.12$0.128.3%1.3K0.035.2K
$116.00Jul 100.130.14$0.147.1%7380.03658
$117.00Jul 100.150.16$0.166.3%3270.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1024.0526.80$25.4310.8%--0.9982
$109.00Jul 1023.0525.55$24.3010.3%--0.99119
$110.00Jul 1023.4024.75$24.085.6%200.991.8K
$111.00Jul 1021.9023.25$22.586.0%120.98186
$112.00Jul 1021.4022.70$22.055.9%220.98159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1726.1526.50$26.331.3%20.95795
$152.50Jul 1018.6019.10$18.852.7%10.943
$150.00Jul 1016.1516.65$16.403.0%--0.93100
$148.00Jul 1014.2514.60$14.432.4%30.9211
$155.00Jul 1721.3521.70$21.531.6%50.92362

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 197.4K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.301.32$1.311.5%26.7K0.267.3K
$132.00Jul 104.404.50$4.452.2%16.5K0.6013.4K
$135.00Jul 102.922.94$2.930.7%12.6K0.466.2K
$142.00Jul 100.910.93$0.922.2%9.7K0.202.0K
$133.00Jul 103.853.95$3.902.6%9.2K0.563.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.781.80$1.791.1%5.2K0.314.3K
$132.00Jul 102.522.53$2.530.4%2.6K0.40972
$125.00Jul 100.680.69$0.691.4%2.4K0.143.2K
$120.00Jul 100.250.26$0.263.8%2.1K0.066.1K
$127.00Jul 101.011.03$1.022.0%1.9K0.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.0%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 792.0%67.7%35.9%3139
$109.00Jul 10Aug 788.5%67.7%30.7%2132
$157.50Jul 10Jul 2471.2%55.6%27.9%2361.9K
$110.00Jul 10Aug 786.0%67.3%27.8%261.9K
$111.00Jul 10Aug 785.1%67.0%27.1%13218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 792.0%67.7%35.9%41415
$109.00Jul 10Aug 788.5%67.7%30.7%743.0K
$110.00Jul 10Aug 1486.0%66.9%28.6%5063.1K
$111.00Jul 10Aug 785.1%67.0%27.1%86526
$112.00Jul 10Aug 781.6%66.8%22.2%439603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 26.27, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.21$4.79$0.2122.81$155.21
$157.50$160.00Jul 24$0.16$2.34$0.1614.62$157.66
$150.00$155.00Jul 17$0.38$4.62$0.3812.16$150.38
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$155.00$157.50Jul 24$0.23$2.27$0.239.87$155.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 17$0.11$2.89$0.1126.27$112.89
$118.00$116.00Aug 14$0.15$1.85$0.1512.33$117.85
$124.00$123.00Jul 10$0.10$0.90$0.109.00$123.90
$117.00$116.00Jul 24$0.11$0.89$0.118.09$116.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.80$2.80$0.2014.00$112.80
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$113.00$114.00Jul 24$0.90$0.90$0.109.00$113.90
$117.00$118.00Jul 24$0.88$0.88$0.127.33$117.88
$117.00$118.00Jul 31$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.80$4.80$0.2024.00$155.20
$155.00$150.00Jul 17$4.63$4.63$0.3712.51$150.37
$157.50$152.50Jul 24$4.60$4.60$0.4011.50$152.90
$143.00$142.00Jul 10$0.88$0.88$0.127.33$142.12
$148.00$147.00Jul 10$0.88$0.88$0.127.33$147.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.19, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.2473.2%60.5%
$114.00Jul 10Jul 17$0.3777.3%62.7%
$115.00Jul 10Jul 17$0.4075.5%61.6%
$155.00Jul 10Jul 17$0.4069.1%58.6%
$112.00Jul 10Jul 24$0.4581.6%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.2086.0%66.6%
$113.00Jul 10Jul 17$0.2880.2%63.5%
$114.00Jul 10Jul 17$0.3477.3%62.7%
$115.00Jul 10Jul 17$0.3775.5%61.6%
$108.00Jul 10Jul 24$0.3992.0%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 5.12% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$3.40$3.45$6.85$127.15$140.855.12%
$133.00Jul 10$3.90$2.97$6.87$126.13$139.875.13%
$135.00Jul 10$2.93$4.00$6.93$128.07$141.935.18%
$132.00Jul 10$4.45$2.53$6.98$125.02$138.985.21%
$136.00Jul 10$2.51$4.57$7.08$128.92$143.085.29%
$131.00Jul 10$5.07$2.13$7.20$123.80$138.205.38%
$137.00Jul 10$2.15$5.20$7.35$129.65$144.355.49%
$130.00Jul 10$5.73$1.79$7.52$122.48$137.525.62%
$138.00Jul 10$1.83$5.93$7.76$130.24$145.765.80%
$129.00Jul 10$6.38$1.49$7.87$121.13$136.875.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.50% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 10$1.55$1.79$3.34$126.66$142.34
$138.00$130.00Jul 10$1.83$1.79$3.62$126.38$141.62
$139.00$131.00Jul 10$1.55$2.13$3.68$127.32$142.68
$137.00$130.00Jul 10$2.15$1.79$3.94$126.06$140.94
$138.00$131.00Jul 10$1.83$2.13$3.96$127.04$141.96
$139.00$132.00Jul 10$1.55$2.53$4.08$127.92$143.08
$137.00$131.00Jul 10$2.15$2.13$4.28$126.72$141.28
$136.00$130.00Jul 10$2.51$1.79$4.30$125.70$140.30
$138.00$132.00Jul 10$1.83$2.53$4.36$127.64$142.36
$139.00$133.00Jul 10$1.55$2.97$4.52$128.48$143.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110112/113Aug 7$0.90$0.109.00$109.10$112.90
109/110116/117Aug 7$0.90$0.109.00$109.10$116.90
116/118123/125Aug 14$1.80$0.209.00$116.20$124.80
120/121125/126Aug 14$0.90$0.109.00$120.10$125.90
111/112117/118Aug 7$0.89$0.118.09$111.11$117.89
110/111117/118Aug 7$0.88$0.127.33$110.12$117.88
111/112114/115Aug 7$0.88$0.127.33$111.12$114.88
115/116117/118Aug 7$0.88$0.127.33$115.12$117.88
119/120121/122Jul 17$0.87$0.136.69$119.13$121.87
113/114116/117Jul 31$0.87$0.136.69$113.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$150.00$155.00$160.00Jul 17$0.17$4.8328.41
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.17$4.8328.41
$145.00$150.00$155.00Aug 7$0.20$4.8024.00
$125.00$126.00$127.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.08, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.08$4.92
$150.00$155.001:2Jul 17-$0.12$4.88
$145.00$150.001:2Jul 17-$0.19$4.81
$140.00$145.001:2Jul 17-$0.35$4.65
$155.00$160.001:2Jul 31-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$110.001:2Jul 17-$0.16$2.84
$114.00$110.001:2Aug 14-$1.91$2.09
$109.00$108.001:2Jul 10-$0.06$0.94
$111.00$110.001:2Jul 10-$0.06$0.94
$113.00$112.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.69%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 14$10.300.540.1%7.69%7.80%85
$134.00Aug 7$10.200.540.1%7.62%7.72%1214
$135.00Aug 14$10.100.530.8%7.55%8.40%2334
$135.00Aug 7$9.800.520.8%7.32%8.17%197721
$136.00Aug 7$9.450.511.6%7.06%8.66%148
$136.00Aug 14$9.250.511.6%6.91%8.51%371
$137.00Aug 7$9.000.492.4%6.72%9.07%10921
$137.00Aug 14$8.550.502.4%6.39%8.73%--10
$138.00Aug 7$8.450.483.1%6.31%9.41%2429
$139.00Aug 7$8.200.463.8%6.13%9.97%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,555
Total Puts 61,286
Put/Call Ratio 0.32
Net Difference 130,269

Prior's Put/Call Breakdown

Total Calls 375,071
Total Puts 124,893
Put/Call Ratio 0.33
Net Difference 250,178

Prior 7-Day Put/Call Summary

Total Calls 2,949,384
Total Puts 1,724,843
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All