Tour v291
PLTR
PALANTIR TECHNOLOGIE Class A
$130.19 +0.69%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 164,956
Calls: 123,480 (75%)
Puts: 41,476 (25%)
Prior (07/02) 402,035
Calls: 305,146 (76%)
Puts: 96,889 (24%)
Current vs Prior -58.97%
Calls: -59.53% (Calls)
Puts: -57.19% (Puts)
Prior 7-Day Total 4,674,227
Calls: 2,949,384 (63%)
Puts: 1,724,843 (37%)
Prior 7-Day Average 667,746
Calls: 421,340 (63%)
Puts: 246,406 (37%)
Current vs Prior 7-Day Avg -75.30%
Calls: -70.69%
Puts: -83.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $72.82M
Calls: $48.10M (66%)
Puts: $24.73M (34%)
Prior (07/02) $116.55M
Calls: $85.43M (73%)
Puts: $31.13M (27%)
Current vs Prior -37.52%
Calls: -43.70%
Puts: -20.57%
Prior 7-Day Total $2.00B
Calls: $1.03B (52%)
Puts: $969.03M (48%)
Prior 7-Day Average $286.10M
Calls: $147.67M (52%)
Puts: $138.43M (48%)
Current vs Prior 7-Day Avg -74.55%
Calls: -67.43%
Puts: -82.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.34
Prior (07/02) 0.32
Current vs Prior +5.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 3,542,582
Calls: 1,818,261 (51%)
Puts: 1,724,321 (49%)
Prior (07/02) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Current vs Prior -5.91%
Prior 7-Day Total 25,392,478
Calls: 13,228,688 (52%)
Puts: 12,163,790 (48%)
Prior 7-Day Average 3,627,496
Calls: 1,889,812 (52%)
Puts: 1,737,684 (48%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.44% | 8.00%8.00% | 19.38%
Prior 6.28% | 8.74%-- | --
Current vs Prior -13.40% | -8.51%-- | --
Prior 7-Day Avg 4.41% | 7.31%-- | --
Current vs 7-Day Avg +23.37% | +9.40%-- | --
Prior 7-Day Eod 6.28% | 8.74%-- | --
Current vs 7-Day Eod -13.40% | -8.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.88%
Calls: 2.94% | 2.92%
Puts: 1.36% | 2.84%
Prior 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Current vs Prior -30.19% | -4.64%
Prior 7-Day Avg 3.50% | 4.29%
Calls: 3.06% | 4.34%
Puts: 3.95% | 4.24%
Current vs 7-Day Avg -38.65% | -32.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($48.10M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (123,480 calls vs 41,476 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 102.922.95$2.941.0%4.9K0.475.2K
$132.00Jul 102.482.51$2.501.2%12.2K0.4313.4K
$135.00Jul 101.471.49$1.481.4%7.0K0.296.2K
$133.00Jul 102.102.13$2.121.4%5.9K0.383.3K
$134.00Jul 101.761.79$1.781.7%2.7K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 102.672.70$2.691.1%7910.43509
$131.00Jul 103.653.70$3.681.4%1.2K0.531.2K
$150.00Jul 1720.0520.35$20.201.5%70.902.2K
$155.00Jul 3125.4025.80$25.601.6%10.8640
$145.00Aug 718.9019.20$19.051.6%50.6838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.060.07$0.0714.3%3650.022.1K
$150.00Jul 100.110.12$0.128.3%1.7K0.034.4K
$149.00Jul 100.130.14$0.147.1%1560.041.0K
$148.00Jul 100.150.16$0.166.3%2300.04490
$147.00Jul 100.170.19$0.1811.1%2510.05317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.050.06$0.0616.7%1460.012.5K
$106.00Jul 100.060.07$0.0714.3%190.015.1K
$109.00Jul 100.080.09$0.0911.1%200.023.0K
$110.00Jul 100.090.10$0.1010.0%2220.023.1K
$111.00Jul 100.100.11$0.119.1%780.03489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1025.0026.40$25.705.4%50.99228
$106.00Jul 1024.0025.55$24.786.3%--0.9926
$107.00Jul 1022.7524.85$23.808.8%30.9866
$108.00Jul 1021.4524.25$22.8512.3%--0.9882
$109.00Jul 1020.5023.30$21.9012.8%--0.98119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1019.5020.20$19.853.5%--1.00100
$152.50Jul 1022.0022.65$22.332.9%11.003
$148.00Jul 1017.5518.10$17.833.1%--0.9311
$147.00Jul 1016.6017.20$16.903.6%--0.9325
$146.00Jul 1015.6016.15$15.883.5%20.931

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 128.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 102.482.51$2.501.2%12.2K0.4313.4K
$140.00Jul 100.580.60$0.593.4%12.0K0.147.3K
$142.00Jul 100.400.42$0.414.9%8.9K0.102.0K
$144.00Jul 100.280.29$0.293.4%8.3K0.071.0K
$135.00Jul 101.471.49$1.481.4%7.0K0.296.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.480.51$0.506.0%3.3K0.063.5K
$130.00Jul 103.103.20$3.153.2%3.1K0.484.3K
$125.00Jul 101.301.33$1.322.3%1.9K0.253.2K
$120.00Jul 100.480.50$0.494.1%1.6K0.116.1K
$127.00Jul 101.891.92$1.901.6%1.4K0.341.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 15.7%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 3174.2%54.4%36.3%1591.1K
$105.00Jul 10Aug 790.9%67.0%35.6%5314
$106.00Jul 10Aug 789.4%66.7%34.2%--86
$107.00Jul 10Aug 787.7%66.5%31.9%6104
$108.00Jul 10Aug 783.2%66.0%26.0%--139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 1490.9%66.6%36.5%1662.5K
$106.00Jul 10Aug 789.4%66.7%34.2%245.1K
$107.00Jul 10Aug 787.7%66.5%31.9%302.7K
$108.00Jul 10Aug 783.2%66.0%26.0%9415
$109.00Jul 10Aug 782.0%65.4%25.5%233.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 34.71, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.20$4.80$0.2024.00$150.20
$152.50$155.00Jul 24$0.17$2.33$0.1713.71$152.67
$145.00$150.00Jul 17$0.41$4.59$0.4111.20$145.41
$150.00$152.50Jul 24$0.21$2.29$0.2110.90$150.21
$152.50$155.00Jul 31$0.24$2.26$0.249.42$152.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.14$4.86$0.1434.71$109.86
$113.00$110.00Jul 17$0.17$2.83$0.1716.65$112.83
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$116.00$115.00Jul 17$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 21.73, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.75$2.75$0.2511.00$112.75
$105.00$110.00Jul 17$4.57$4.57$0.4310.63$109.57
$115.00$116.00Jul 10$0.90$0.90$0.109.00$115.90
$110.00$111.00Jul 31$0.90$0.90$0.109.00$110.90
$109.00$110.00Jul 31$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.78$4.78$0.2221.73$150.22
$150.00$145.00Jul 17$4.60$4.60$0.4011.50$145.40
$155.00$150.00Jul 31$4.50$4.50$0.509.00$150.50
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$150.00$148.00Jul 31$1.77$1.77$0.237.70$148.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1079.8%63.3%
$155.00Jul 10Jul 17$0.2675.4%60.7%
$106.00Jul 10Jul 24$0.3289.4%61.0%
$115.00Jul 10Jul 17$0.3270.1%58.8%
$150.00Jul 10Jul 17$0.4169.3%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.1790.9%69.9%
$110.00Jul 10Jul 17$0.2779.8%63.3%
$150.00Jul 10Jul 17$0.3569.3%57.8%
$106.00Jul 10Jul 24$0.3889.4%61.0%
$113.00Jul 10Jul 17$0.4073.7%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 5.03% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$3.40$3.15$6.55$123.45$136.555.03%
$131.00Jul 10$2.94$3.68$6.62$124.38$137.625.08%
$129.00Jul 10$3.95$2.69$6.64$122.36$135.645.10%
$132.00Jul 10$2.50$4.22$6.72$125.28$138.725.16%
$128.00Jul 10$4.55$2.27$6.82$121.18$134.825.24%
$133.00Jul 10$2.12$4.85$6.97$126.03$139.975.35%
$127.00Jul 10$5.18$1.90$7.08$119.92$134.085.44%
$134.00Jul 10$1.78$5.50$7.28$126.72$141.285.59%
$126.00Jul 10$5.85$1.60$7.45$118.55$133.455.72%
$135.00Jul 10$1.48$6.23$7.71$127.29$142.715.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 10$1.48$1.60$3.08$122.92$138.08
$134.00$126.00Jul 10$1.78$1.60$3.38$122.62$137.38
$135.00$127.00Jul 10$1.48$1.90$3.38$123.62$138.38
$134.00$127.00Jul 10$1.78$1.90$3.68$123.32$137.68
$133.00$126.00Jul 10$2.12$1.60$3.72$122.28$136.72
$135.00$128.00Jul 10$1.48$2.27$3.75$124.25$138.75
$133.00$127.00Jul 10$2.12$1.90$4.02$122.98$137.02
$134.00$128.00Jul 10$1.78$2.27$4.05$123.95$138.05
$132.00$126.00Jul 10$2.50$1.60$4.10$121.90$136.10
$135.00$129.00Jul 10$1.48$2.69$4.17$124.83$139.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 17.18, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.78$0.2217.18$110.22$119.78
105/106114/115Aug 7$0.89$0.118.09$105.11$114.89
108/109114/115Aug 7$0.89$0.118.09$108.11$114.89
120/121123/125Aug 14$1.75$0.257.00$119.25$124.75
114/115120/121Aug 14$0.85$0.155.67$114.15$120.85
123/124128/129Aug 14$0.81$0.194.26$123.19$128.81
109/110112/113Jul 31$0.79$0.213.76$109.21$112.79
110/111112/113Jul 31$0.78$0.223.55$110.22$112.78
118/120123/125Aug 14$1.55$0.453.44$118.45$124.55
109/110112/113Aug 7$0.77$0.233.35$109.23$112.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.21$4.7922.81
$145.00$150.00$155.00Aug 7$0.23$4.7720.74
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
$131.00$132.00$133.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.18$4.8226.78
$146.00$148.00$150.00Jul 31$0.09$1.9121.22
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.09, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.12$4.88
$150.00$155.001:2Jul 17-$0.13$4.87
$140.00$145.001:2Jul 17-$0.17$4.83
$150.00$155.001:2Aug 7-$1.94$3.06
$150.00$155.001:2Aug 14-$2.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.09$4.91
$110.00$105.001:2Aug 14-$1.10$3.90
$113.00$110.001:2Jul 17-$0.20$2.80
$114.00$110.001:2Aug 14-$2.07$1.93
$109.00$108.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.53%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 14$9.800.540.6%7.53%8.15%2917
$131.00Aug 7$9.500.530.6%7.30%7.92%4932
$132.00Aug 14$9.350.521.4%7.18%8.57%11815
$132.00Aug 7$9.100.511.4%6.99%8.38%2482
$133.00Aug 14$8.950.512.2%6.87%9.03%313
$133.00Aug 7$8.650.502.2%6.64%8.80%2166
$135.00Aug 14$8.500.483.7%6.53%10.22%1134
$134.00Aug 14$8.450.502.9%6.49%9.42%65
$134.00Aug 7$8.100.482.9%6.22%9.15%414
$135.00Aug 7$7.850.473.7%6.03%9.72%136721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,480
Total Puts 41,476
Put/Call Ratio 0.34
Net Difference 82,004

Prior's Put/Call Breakdown

Total Calls 305,146
Total Puts 96,889
Put/Call Ratio 0.32
Net Difference 208,257

Prior 7-Day Put/Call Summary

Total Calls 2,949,384
Total Puts 1,724,843
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All