PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$131.55 +1.74%

(7/2 18:03) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 11:00)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 82,858

Calls: 62,515 (75%)

Puts: 20,343 (25%)

Prior (07/02) 216,814

Calls: 176,302 (81%)

Puts: 40,512 (19%)

Current vs Prior -61.78%

Calls: -64.54% (Calls)

Puts: -49.79% (Puts)

Prior 7-Day Total 4,298,856

Calls: 2,625,592 (61%)

Puts: 1,673,264 (39%)

Prior 7-Day Average 614,122

Calls: 375,084 (61%)

Puts: 239,037 (39%)

Current vs Prior 7-Day Avg -86.51%

Calls: -83.33%

Puts: -91.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $35.79M

Calls: $28.09M (78%)

Puts: $7.70M (22%)

Prior (07/02) $67.51M

Calls: $54.88M (81%)

Puts: $12.63M (19%)

Current vs Prior -46.99%

Calls: -48.81%

Puts: -39.07%

Prior 7-Day Total $1.88B

Calls: $880.72M (47%)

Puts: $999.65M (53%)

Prior 7-Day Average $268.62M

Calls: $125.82M (47%)

Puts: $142.81M (53%)

Current vs Prior 7-Day Avg -86.68%

Calls: -77.67%

Puts: -94.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.33

Prior (07/02) 0.23

Current vs Prior +41.61%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -49.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 3,542,582

Calls: 1,818,261 (51%)

Puts: 1,724,321 (49%)

Prior (07/02) 3,765,010

Calls: 1,970,557 (52%)

Puts: 1,794,453 (48%)

Current vs Prior -5.91%

Prior 7-Day Total 25,021,232

Calls: 13,003,013 (52%)

Puts: 12,018,219 (48%)

Prior 7-Day Average 3,574,461

Calls: 1,857,573 (52%)

Puts: 1,716,888 (48%)

Current vs Prior 7-Day Avg -0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.67% | 8.27%8.27% | 19.45%

Prior 2.97% | 6.59%-- | --

Current vs Prior +90.64% | +25.59%-- | --

Prior 7-Day Avg 4.19% | 7.06%-- | --

Current vs 7-Day Avg +35.45% | +17.07%-- | --

Prior 7-Day Eod 2.97% | 6.59%-- | --

Current vs 7-Day Eod +90.64% | +25.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 5.05%

Calls: 3.97% | 5.41%

Puts: 4.08% | 4.69%

Prior 6.82% | 4.26%

Calls: 4.55% | 3.46%

Puts: 9.09% | 5.06%

Current vs Prior -40.91% | +18.54%

Prior 7-Day Avg 3.27% | 4.56%

Calls: 2.89% | 4.68%

Puts: 3.64% | 4.44%

Current vs 7-Day Avg +23.24% | +10.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.09M) vs puts ($7.70M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (62,515 calls vs 20,343 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	1.78	1.80	$1.79	1.1%	825	0.32	3.4K
$138.00	Jul 10	1.28	1.31	$1.30	2.3%	688	0.25	3.6K
$134.00	Jul 10	2.43	2.49	$2.46	2.4%	1.3K	0.40	3.1K
$137.00	Jul 10	1.51	1.55	$1.53	2.6%	909	0.28	3.0K
$129.00	Jul 10	4.85	5.00	$4.93	3.0%	925	0.63	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	2.69	2.74	$2.72	1.8%	1.0K	0.42	4.3K
$150.00	Jul 17	18.85	19.25	$19.05	2.1%	5	0.88	2.2K
$139.00	Aug 7	14.10	14.40	$14.25	2.1%	1	0.57	2
$145.00	Jul 17	14.40	14.75	$14.58	2.4%	17	0.82	3.2K
$127.00	Jul 10	1.61	1.65	$1.63	2.5%	747	0.29	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	0.09	0.10	$0.10	10.0%	227	0.02	2.1K
$150.00	Jul 10	0.17	0.18	$0.18	5.6%	1.3K	0.04	4.4K
$149.00	Jul 10	0.20	0.22	$0.21	9.5%	73	0.05	1.0K
$148.00	Jul 10	0.24	0.26	$0.25	8.0%	167	0.06	490
$147.00	Jul 10	0.27	0.30	$0.29	10.3%	116	0.07	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.09	0.10	$0.10	10.0%	106	0.02	3.1K
$112.00	Jul 10	0.10	0.12	$0.11	18.2%	43	0.03	568
$115.00	Jul 10	0.17	0.18	$0.18	5.6%	483	0.04	5.2K
$116.00	Jul 10	0.19	0.22	$0.21	14.3%	485	0.05	658
$117.00	Jul 10	0.23	0.26	$0.25	12.0%	180	0.06	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 10	24.95	26.80	$25.88	7.1%	--	0.99	26
$107.00	Jul 10	23.70	25.85	$24.78	8.7%	2	0.98	66
$109.00	Jul 10	21.45	23.85	$22.65	10.6%	--	0.98	119
$108.00	Jul 10	22.30	24.85	$23.58	10.8%	--	0.98	82
$111.00	Jul 10	20.00	21.45	$20.73	7.0%	8	0.98	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	18.20	19.15	$18.67	5.1%	--	0.94	100
$148.00	Jul 10	16.30	17.25	$16.77	5.7%	--	0.93	11
$147.00	Jul 10	15.35	16.30	$15.83	6.0%	--	0.92	25
$155.00	Jul 17	23.35	24.20	$23.78	3.6%	--	0.92	362
$146.00	Jul 10	14.40	15.35	$14.88	6.4%	1	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 61.0K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 10	3.20	3.35	$3.28	4.6%	7.3K	0.49	13.4K
$140.00	Jul 10	0.90	0.94	$0.92	4.3%	5.1K	0.19	7.3K
$135.00	Jul 10	2.08	2.15	$2.12	3.3%	4.9K	0.36	6.2K
$133.00	Jul 10	2.83	2.92	$2.88	3.1%	3.1K	0.45	3.3K
$130.00	Jul 10	4.25	4.40	$4.33	3.5%	3.1K	0.58	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	2.69	2.74	$2.72	1.8%	1.0K	0.42	4.3K
$120.00	Jul 10	0.42	0.44	$0.43	4.7%	1.0K	0.10	6.1K
$125.00	Jul 10	1.11	1.14	$1.13	2.7%	939	0.22	3.2K
$127.00	Jul 10	1.61	1.65	$1.63	2.5%	747	0.29	1.9K
$128.00	Jul 10	1.93	1.98	$1.96	2.6%	679	0.33	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 14.7%, max 36.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 10	Aug 7	93.6%	68.4%	36.7%	--	86
$157.50	Jul 10	Jul 24	79.6%	58.5%	36.1%	163	1.9K
$108.00	Jul 10	Aug 7	91.9%	67.8%	35.7%	--	139
$107.00	Jul 10	Aug 7	91.8%	68.2%	34.6%	5	104
$152.50	Jul 10	Jul 31	72.5%	55.7%	30.2%	133	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 10	Aug 7	93.6%	68.4%	36.7%	18	5.1K
$108.00	Jul 10	Aug 7	91.9%	67.8%	35.7%	4	415
$107.00	Jul 10	Aug 7	91.8%	68.2%	34.6%	22	2.7K
$109.00	Jul 10	Aug 7	85.4%	67.6%	26.2%	15	3.0K
$148.00	Jul 10	Jul 31	68.8%	54.8%	25.6%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 24.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$0.30	$4.70	$0.30	15.67	$150.30
$155.00	$157.50	Jul 24	$0.16	$2.34	$0.16	14.62	$155.16
$152.50	$155.00	Jul 24	$0.22	$2.28	$0.22	10.36	$152.72
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23
$148.00	$149.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$110.00	Jul 17	$0.12	$2.88	$0.12	24.00	$112.88
$122.00	$121.00	Jul 10	$0.11	$0.89	$0.11	8.09	$121.89
$113.00	$112.00	Jul 31	$0.11	$0.89	$0.11	8.09	$112.89
$118.00	$117.00	Jul 17	$0.12	$0.88	$0.12	7.33	$117.88
$114.00	$113.00	Jul 24	$0.12	$0.88	$0.12	7.33	$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$113.00	Jul 17	$2.85	$2.85	$0.15	19.00	$112.85
$114.00	$115.00	Jul 17	$0.90	$0.90	$0.10	9.00	$114.90
$109.00	$110.00	Jul 31	$0.89	$0.89	$0.11	8.09	$109.89
$119.00	$120.00	Jul 17	$0.88	$0.88	$0.12	7.33	$119.88
$111.00	$112.00	Jul 24	$0.88	$0.88	$0.12	7.33	$111.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$4.73	$4.73	$0.27	17.52	$150.27
$157.50	$150.00	Jul 24	$6.78	$6.78	$0.72	9.42	$150.72
$150.00	$145.00	Jul 17	$4.47	$4.47	$0.53	8.43	$145.53
$155.00	$150.00	Jul 31	$4.37	$4.37	$0.63	6.94	$150.63
$150.00	$149.00	Jul 24	$0.87	$0.87	$0.13	6.69	$149.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.14, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 10	Jul 24	$0.27	93.6%	63.0%
$114.00	Jul 10	Jul 17	$0.30	74.5%	62.0%
$155.00	Jul 10	Jul 17	$0.34	75.6%	61.4%
$113.00	Jul 10	Jul 17	$0.46	75.8%	62.0%
$110.00	Jul 10	Jul 17	$0.48	83.9%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 10	Jul 17	$0.27	83.9%	65.9%
$113.00	Jul 10	Jul 17	$0.36	75.8%	62.0%
$150.00	Jul 10	Jul 17	$0.38	70.0%	59.6%
$106.00	Jul 10	Jul 24	$0.39	93.6%	63.0%
$107.00	Jul 10	Jul 24	$0.42	91.8%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 5.29% of stock, avg 13.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 10	$3.78	$3.18	$6.96	$124.04	$137.96	5.29%
$132.00	Jul 10	$3.28	$3.68	$6.96	$125.04	$138.96	5.29%
$130.00	Jul 10	$4.33	$2.72	$7.05	$122.95	$137.05	5.36%
$133.00	Jul 10	$2.88	$4.22	$7.10	$125.90	$140.10	5.40%
$129.00	Jul 10	$4.93	$2.30	$7.23	$121.77	$136.23	5.50%
$134.00	Jul 10	$2.46	$4.85	$7.31	$126.69	$141.31	5.56%
$128.00	Jul 10	$5.53	$1.96	$7.49	$120.51	$135.49	5.69%
$135.00	Jul 10	$2.12	$5.50	$7.62	$127.38	$142.62	5.79%
$127.00	Jul 10	$6.18	$1.63	$7.81	$119.19	$134.81	5.94%
$136.00	Jul 10	$1.79	$6.25	$8.04	$127.96	$144.04	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.60% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$127.00	Jul 10	$1.79	$1.63	$3.42	$123.58	$139.42
$135.00	$127.00	Jul 10	$2.12	$1.63	$3.75	$123.25	$138.75
$136.00	$128.00	Jul 10	$1.79	$1.96	$3.75	$124.25	$139.75
$135.00	$128.00	Jul 10	$2.12	$1.96	$4.08	$123.92	$139.08
$134.00	$127.00	Jul 10	$2.46	$1.63	$4.09	$122.91	$138.09
$136.00	$129.00	Jul 10	$1.79	$2.30	$4.09	$124.91	$140.09
$134.00	$128.00	Jul 10	$2.46	$1.96	$4.42	$123.58	$138.42
$135.00	$129.00	Jul 10	$2.12	$2.30	$4.42	$124.58	$139.42
$133.00	$127.00	Jul 10	$2.88	$1.63	$4.51	$122.49	$137.51
$136.00	$130.00	Jul 10	$1.79	$2.72	$4.51	$125.49	$140.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/113	114/115	Jul 31	$0.90	$0.10	9.00	$112.10	$114.90
107/108	114/115	Aug 7	$0.89	$0.11	8.09	$107.11	$114.89
120/121	128/129	Aug 14	$0.88	$0.12	7.33	$120.12	$128.88
110/114	116/120	Aug 14	$3.47	$0.53	6.55	$110.53	$119.47
120/121	127/128	Aug 14	$0.86	$0.14	6.14	$120.14	$127.86
113/114	115/116	Aug 7	$0.84	$0.16	5.25	$113.16	$115.84
111/112	115/116	Aug 7	$0.82	$0.18	4.56	$111.18	$115.82
114/115	121/123	Aug 14	$1.63	$0.37	4.41	$113.37	$122.63
112/113	115/116	Aug 7	$0.81	$0.19	4.26	$112.19	$115.81
114/115	128/129	Aug 14	$0.81	$0.19	4.26	$114.19	$128.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Jul 17	$0.22	$4.78	21.73
$133.00	$134.00	$135.00	Jul 17	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$146.00	$148.00	$150.00	Jul 31	$0.06	$1.94	32.33
$140.00	$145.00	$150.00	Aug 7	$0.23	$4.77	20.74
$137.00	$138.00	$139.00	Jul 10	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 17	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.14, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 17	-$0.14	$4.86
$145.00	$150.00	1:2	Jul 17	-$0.22	$4.78
$140.00	$145.00	1:2	Jul 17	-$0.32	$4.68
$150.00	$155.00	1:2	Aug 14	-$2.02	$2.98
$150.00	$155.00	1:2	Aug 7	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$110.00	1:2	Jul 17	-$0.25	$2.75
$120.00	$115.00	1:2	Aug 14	-$2.43	$2.57
$114.00	$110.00	1:2	Aug 14	-$2.38	$1.62
$108.00	$107.00	1:2	Jul 10	-$0.05	$0.95
$107.00	$106.00	1:2	Jul 10	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.56%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 7	$9.95	0.53	0.3%	7.56%	7.91%	12	82
$132.00	Aug 14	$9.65	0.53	0.3%	7.34%	7.68%	3	15
$133.00	Aug 7	$9.50	0.52	1.1%	7.22%	8.32%	11	66
$135.00	Aug 14	$9.00	0.49	2.6%	6.84%	9.46%	6	34
$133.00	Aug 14	$8.95	0.52	1.1%	6.80%	7.91%	--	13
$134.00	Aug 7	$8.80	0.50	1.9%	6.69%	8.55%	4	14
$135.00	Aug 7	$8.65	0.49	2.6%	6.58%	9.20%	110	721
$134.00	Aug 14	$8.40	0.50	1.9%	6.39%	8.25%	4	5
$136.00	Aug 7	$8.25	0.47	3.4%	6.27%	9.65%	2	8
$137.00	Aug 7	$7.80	0.46	4.1%	5.93%	10.07%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,515

Total Puts 20,343

Put/Call Ratio 0.33

Net Difference 42,172

Prior's Put/Call Breakdown

Total Calls 176,302

Total Puts 40,512

Put/Call Ratio 0.23

Net Difference 135,790

Prior 7-Day Put/Call Summary

Total Calls 2,625,592

Total Puts 1,673,264

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card