NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$130.80 +4.03%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶ (7/2 16:03)
◀ 7/2 15:00 ▶

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 771,330
Calls: 566,331 (73%)
Puts: 204,999 (27%)
Prior (07/01) 780,689
Calls: 560,369 (72%)
Puts: 220,320 (28%)
Current vs Prior -1.20%
Calls: +1.06% (Calls)
Puts: -6.95% (Puts)
Prior 7-Day Total 4,298,856
Calls: 2,625,592 (61%)
Puts: 1,673,264 (39%)
Prior 7-Day Average 614,122
Calls: 375,084 (61%)
Puts: 239,037 (39%)
Current vs Prior 7-Day Avg +25.60%
Calls: +50.99%
Puts: -14.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $315.38M
Calls: $253.22M (80%)
Puts: $62.16M (20%)
Prior (07/01) $324.09M
Calls: $259.72M (80%)
Puts: $64.36M (20%)
Current vs Prior -2.69%
Calls: -2.50%
Puts: -3.43%
Prior 7-Day Total $1.88B
Calls: $880.72M (47%)
Puts: $999.65M (53%)
Prior 7-Day Average $268.62M
Calls: $125.82M (47%)
Puts: $142.81M (53%)
Current vs Prior 7-Day Avg +17.40%
Calls: +101.26%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.36
Prior (07/01) 0.39
Current vs Prior -7.93%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -43.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 25,021,232
Calls: 13,003,013 (52%)
Puts: 12,018,219 (48%)
Prior 7-Day Average 3,574,461
Calls: 1,857,573 (52%)
Puts: 1,716,888 (48%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.26% | 6.40%6.40% | 8.84%6.40% | 8.84%8.84% | 19.79%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior -57.59% | -2.83%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg -69.87% | -9.42%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod -57.59% | -2.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -54.84% | -29.11%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg -5.81% | -33.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($253.22M) vs puts ($62.16M). Extreme bullish P/C ratio of 0.36 - heavy call buying (566,331 calls vs 204,999 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 212.7012.95$12.831.9%9.7K1.009.5K
$106.00Jul 224.4024.90$24.652.0%11.00479
$109.00Jul 221.4521.90$21.672.1%8801.001.7K
$133.00Jul 174.554.65$4.602.2%7130.461.2K
$130.00Jul 104.354.45$4.402.3%6.3K0.559.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 726.6527.00$26.831.3%300.77310
$155.00Jul 1724.3024.65$24.481.4%200.92342
$147.00Jul 216.1016.35$16.231.5%251.0025
$145.00Aug 718.8019.10$18.951.6%60.6633
$150.00Jul 3120.6020.95$20.781.7%60.8076

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.110.12$0.128.3%61.1K0.182.0K
$155.00Jul 100.110.13$0.1216.7%1.0K0.031.8K
$152.50Jul 100.150.17$0.1612.5%3010.04789
$150.00Jul 100.210.22$0.224.5%6.9K0.053.0K
$149.00Jul 100.230.28$0.2619.2%2010.06984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.110.12$0.128.3%4150.022.6K
$106.00Jul 100.120.14$0.1315.4%420.027.1K
$107.00Jul 100.140.17$0.1618.8%350.034.2K
$108.00Jul 100.140.17$0.1618.8%1060.03329
$109.00Jul 100.150.18$0.1618.8%610.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1025.1026.50$25.805.4%41.00227
$106.00Jul 1024.1026.35$25.238.9%--1.0026
$107.00Jul 1022.9524.50$23.736.5%91.0066
$108.00Jul 1022.0023.55$22.786.8%21.0082
$109.00Jul 1021.0022.55$21.787.1%51.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 24.104.35$4.225.9%2321.00122
$136.00Jul 24.905.65$5.2814.2%11.002
$137.00Jul 26.106.35$6.234.0%371.001
$138.00Jul 27.057.65$7.358.2%61.003
$140.00Jul 29.109.35$9.232.7%451.0051

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 630.5K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.110.12$0.128.3%61.1K0.182.0K
$130.00Jul 21.021.05$1.042.9%40.2K0.7310.5K
$133.00Jul 20.030.04$0.0425.0%38.9K0.061.9K
$131.00Jul 20.390.41$0.405.0%37.7K0.452.6K
$135.00Jul 20.000.01$0.01100.0%30.9K0.0111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.210.24$0.2213.6%26.5K0.272.0K
$129.00Jul 20.070.09$0.0825.0%18.3K0.11375
$128.00Jul 20.020.04$0.0366.7%16.0K0.041.9K
$131.00Jul 20.600.62$0.613.3%10.8K0.5560
$127.00Jul 20.010.03$0.02100.0%7.3K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 391.6%, max 875.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7641.6%65.7%875.9%821.6K
$106.00Jul 2Aug 7616.2%65.7%838.5%1539
$108.00Jul 2Aug 7605.7%65.2%829.5%501.2K
$107.00Jul 2Aug 7590.9%65.4%803.8%10602
$152.50Jul 2Jul 31454.4%52.5%764.9%971.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7641.6%65.7%875.9%1333.7K
$106.00Jul 2Aug 7616.2%65.7%838.5%641.2K
$108.00Jul 2Aug 7605.7%65.2%829.5%2131.5K
$107.00Jul 2Aug 7590.9%65.4%803.8%481.9K
$152.50Jul 2Jul 24454.4%53.3%752.7%37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 24.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.30$4.70$0.3015.67$150.30
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
$143.00$144.00Jul 10$0.11$0.89$0.118.09$143.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.20$4.80$0.2024.00$109.80
$113.00$110.00Jul 17$0.22$2.78$0.2212.64$112.78
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 20.74, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.77$4.77$0.2320.74$109.77
$110.00$113.00Jul 17$2.78$2.78$0.2212.64$112.78
$121.00$122.00Jul 10$0.88$0.88$0.127.33$121.88
$116.00$117.00Jul 24$0.88$0.88$0.127.33$116.88
$107.00$108.00Jul 31$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.71$4.71$0.2916.24$150.29
$140.00$138.00Jul 2$1.88$1.88$0.1215.67$138.12
$144.00$143.00Jul 10$0.90$0.90$0.109.00$143.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 2Jul 10$0.07369.9%57.9%
$109.00Jul 2Jul 10$0.11540.8%67.7%
$155.00Jul 2Jul 10$0.11497.5%58.6%
$107.00Jul 2Jul 10$0.15590.9%72.6%
$152.50Jul 2Jul 10$0.15454.4%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.05454.4%56.7%
$105.00Jul 2Jul 10$0.11641.6%74.6%
$148.00Jul 2Jul 10$0.11373.8%53.7%
$106.00Jul 2Jul 10$0.12616.2%73.3%
$107.00Jul 2Jul 10$0.15590.9%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 0.77% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$0.40$0.61$1.01$129.99$132.010.77%
$130.00Jul 2$1.04$0.22$1.26$128.74$131.260.96%
$132.00Jul 2$0.12$1.33$1.45$130.55$133.451.11%
$129.00Jul 2$1.89$0.08$1.97$127.03$130.971.51%
$133.00Jul 2$0.04$2.20$2.24$130.76$135.241.71%
$128.00Jul 2$2.74$0.03$2.77$125.23$130.772.12%
$134.00Jul 2$0.02$3.23$3.25$130.75$137.252.48%
$127.00Jul 2$3.70$0.02$3.72$123.28$130.722.84%
$135.00Jul 2$0.01$4.22$4.23$130.77$139.233.23%
$126.00Jul 2$4.63$0.01$4.64$121.36$130.643.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$129.00Jul 2$0.04$0.08$0.12$128.88$133.12
$132.00$129.00Jul 2$0.12$0.08$0.20$128.80$132.20
$133.00$130.00Jul 2$0.04$0.22$0.26$129.74$133.26
$132.00$130.00Jul 2$0.12$0.22$0.34$129.66$132.34
$131.00$129.00Jul 2$0.40$0.08$0.48$128.52$131.48
$131.00$130.00Jul 2$0.40$0.22$0.62$129.38$131.62
$136.00$127.00Jul 10$1.93$2.28$4.21$122.79$140.21
$135.00$127.00Jul 10$2.24$2.28$4.52$122.48$139.52
$136.00$128.00Jul 10$1.93$2.64$4.57$123.43$140.57
$134.00$127.00Jul 10$2.60$2.28$4.88$122.12$138.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 11.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117120/123Aug 14$2.75$0.2511.00$114.25$122.75
115/116119/120Jul 17$0.90$0.109.00$115.10$119.90
111/112113/114Aug 7$0.89$0.118.09$111.11$113.89
108/109113/114Aug 7$0.87$0.136.69$108.13$113.87
107/108113/114Aug 7$0.86$0.146.14$107.14$113.86
109/110113/114Aug 7$0.86$0.146.14$109.14$113.86
118/119123/124Aug 14$0.85$0.155.67$118.15$123.85
114/115120/123Aug 14$2.54$0.465.52$112.46$122.54
105/106113/114Aug 7$0.84$0.165.25$105.16$113.84
106/107113/114Aug 7$0.84$0.165.25$106.16$113.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.22$4.7821.73
$145.00$150.00$155.00Jul 17$0.24$4.7619.83
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.10, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.18$4.82
$145.00$150.001:2Jul 17-$0.23$4.77
$140.00$145.001:2Jul 17-$0.40$4.60
$150.00$155.001:2Aug 7-$2.23$2.77
$150.00$152.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.10$4.90
$113.00$110.001:2Jul 17-$0.28$2.72
$127.00$126.001:2Jul 2$0.00$1.00
$107.00$106.001:2Jul 10-$0.10$0.90
$106.00$105.001:2Jul 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.84%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$10.250.540.1%7.84%7.99%37--
$131.00Aug 14$10.000.530.1%7.65%7.80%15--
$132.00Aug 7$9.800.520.9%7.49%8.41%145--
$132.00Aug 14$9.700.530.9%7.42%8.33%15--
$133.00Aug 7$9.350.511.7%7.15%8.83%75--
$133.00Aug 14$9.250.511.7%7.07%8.75%19--
$134.00Aug 7$8.950.492.5%6.84%9.29%21--
$134.00Aug 14$8.800.502.5%6.73%9.17%7--
$135.00Aug 14$8.650.483.2%6.61%9.82%41--
$135.00Aug 7$8.500.483.2%6.50%9.71%380538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,331
Total Puts 204,999
Put/Call Ratio 0.36
Net Difference 361,332

Prior's Put/Call Breakdown

Total Calls 560,369
Total Puts 220,320
Put/Call Ratio 0.39
Net Difference 340,049

Prior 7-Day Put/Call Summary

Total Calls 2,625,592
Total Puts 1,673,264
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All