NEW Tour v254
PLTR
PALANTIR TECHNOLOGIE A
$129.30 +2.84%
$129.02 (-0.22%)🌙
as of 07/02 04:03 PM
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (4:00pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 16:03 ▶

Option Volume

Detail
ℹ
Current (07/02 4:00pm) 880,402
Calls: 631,135 (72%)
Puts: 249,267 (28%)
Prior (07/01) 860,555
Calls: 604,386 (70%)
Puts: 256,169 (30%)
Current vs Prior +2.31%
Calls: +4.43% (Calls)
Puts: -2.69% (Puts)
Prior 7-Day Total 4,298,856
Calls: 2,625,592 (61%)
Puts: 1,673,264 (39%)
Prior 7-Day Average 614,122
Calls: 375,084 (61%)
Puts: 239,037 (39%)
Current vs Prior 7-Day Avg +43.36%
Calls: +68.26%
Puts: +4.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:00pm) $336.93M
Calls: $253.40M (75%)
Puts: $83.53M (25%)
Prior (07/01) $333.83M
Calls: $238.85M (72%)
Puts: $94.98M (28%)
Current vs Prior +0.93%
Calls: +6.09%
Puts: -12.05%
Prior 7-Day Total $1.88B
Calls: $880.72M (47%)
Puts: $999.65M (53%)
Prior 7-Day Average $268.62M
Calls: $125.82M (47%)
Puts: $142.81M (53%)
Current vs Prior 7-Day Avg +25.43%
Calls: +101.40%
Puts: -41.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:00pm) 0.40
Prior (07/01) 0.42
Current vs Prior -6.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -38.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:00pm) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 25,021,232
Calls: 13,003,013 (52%)
Puts: 12,018,219 (48%)
Prior 7-Day Average 3,574,461
Calls: 1,857,573 (52%)
Puts: 1,716,888 (48%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.90% | 6.28%6.28% | 8.74%6.28% | 8.74%8.74% | 19.71%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior +111.12% | +32.71%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg +50.00% | +23.71%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod +111.12% | +32.71%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 3.02%
Calls: 2.88% | 2.27%
Puts: 3.28% | 3.78%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -54.84% | -29.11%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg -5.81% | -33.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($253.40M) vs puts ($83.53M). Extreme bullish P/C ratio of 0.40 - heavy call buying (631,135 calls vs 249,267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 225.1025.70$25.402.4%21.00137
$105.00Jul 224.1024.70$24.402.5%811.001.6K
$106.00Jul 223.1023.70$23.402.6%21.00479
$107.00Jul 222.1022.70$22.402.7%91.00563
$108.00Jul 221.1021.70$21.402.8%271.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.991.00$1.001.0%2.0K0.1311.4K
$155.00Jul 1725.8026.25$26.031.7%200.91342
$155.00Jul 3126.4026.90$26.651.9%60.8641
$145.00Aug 719.8520.25$20.052.0%60.6833
$145.00Jul 1716.5016.85$16.682.1%880.843.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.100.11$0.119.1%1.1K0.031.8K
$152.50Jul 100.120.14$0.1315.4%3630.03789
$150.00Jul 100.170.18$0.185.6%7.2K0.043.0K
$149.00Jul 100.180.21$0.2015.0%2250.05984
$148.00Jul 100.210.25$0.2317.4%3170.05374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.100.12$0.1118.2%480.02211
$106.00Jul 100.120.14$0.1315.4%4.0K0.037.1K
$108.00Jul 100.140.17$0.1618.8%1080.03329
$110.00Jul 100.180.20$0.1910.5%7780.043.1K
$111.00Jul 100.200.23$0.2213.6%2130.04352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 225.1025.70$25.402.4%21.00137
$105.00Jul 224.1024.70$24.402.5%811.001.6K
$106.00Jul 223.1023.70$23.402.6%21.00479
$107.00Jul 222.1022.70$22.402.7%91.00563
$108.00Jul 221.1021.70$21.402.8%271.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 219.3019.90$19.603.1%41.001
$150.00Jul 220.3020.90$20.602.9%11.001
$152.50Jul 222.8023.40$23.102.6%21.007
$142.00Jul 212.3013.15$12.736.7%21.003
$143.00Jul 213.3014.20$13.756.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 721.0K, top 63.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.000.01$0.01100.0%63.2K0.012.0K
$130.00Jul 20.010.02$0.0250.0%44.7K0.0710.5K
$131.00Jul 20.000.01$0.01100.0%39.8K0.022.6K
$133.00Jul 20.000.01$0.01100.0%39.5K0.011.9K
$135.00Jul 20.000.01$0.01100.0%31.2K0.0111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.780.95$0.8719.5%31.1K0.932.0K
$129.00Jul 20.070.13$0.1060.0%21.1K0.33375
$128.00Jul 20.000.01$0.01100.0%17.8K0.021.9K
$131.00Jul 21.581.90$1.7418.4%11.8K0.9860
$127.00Jul 20.000.01$0.01100.0%7.4K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 692.1%, max 1421.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Aug 7996.2%65.5%1421.3%7163
$105.00Jul 2Aug 7955.8%65.2%1366.1%821.6K
$152.50Jul 2Jul 31767.0%53.4%1336.0%1011.9K
$106.00Jul 2Aug 7915.6%65.1%1307.2%2539
$107.00Jul 2Aug 7875.8%64.7%1254.3%10602
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Aug 7996.2%65.5%1421.3%688860
$105.00Jul 2Aug 7955.8%65.2%1366.1%1383.7K
$152.50Jul 2Jul 24767.0%54.0%1320.0%37
$106.00Jul 2Aug 7915.6%65.1%1307.2%701.2K
$107.00Jul 2Aug 7875.8%64.7%1254.3%491.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 22.81, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.23$4.77$0.2320.74$150.23
$152.50$155.00Jul 24$0.18$2.32$0.1812.89$152.68
$150.00$152.50Jul 24$0.19$2.31$0.1912.16$150.19
$145.00$150.00Jul 17$0.41$4.59$0.4111.20$145.41
$152.50$155.00Jul 31$0.26$2.24$0.268.62$152.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.21$4.79$0.2122.81$109.79
$113.00$110.00Jul 17$0.21$2.79$0.2113.29$112.79
$119.00$118.00Jul 10$0.11$0.89$0.118.09$118.89
$116.00$115.00Jul 17$0.11$0.89$0.118.09$115.89
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$110.00$113.00Jul 17$2.82$2.82$0.1815.67$112.82
$114.00$115.00Jul 17$0.90$0.90$0.109.00$114.90
$105.00$106.00Jul 31$0.90$0.90$0.109.00$105.90
$110.00$111.00Jul 24$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.75$4.75$0.2519.00$150.25
$150.00$145.00Jul 17$4.60$4.60$0.4011.50$145.40
$152.50$150.00Jul 24$2.27$2.27$0.239.87$150.23
$150.00$148.00Jul 10$1.80$1.80$0.209.00$148.20
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.05, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.10834.3%60.9%
$152.50Jul 2Jul 10$0.12767.0%58.4%
$150.00Jul 2Jul 10$0.17697.9%56.5%
$149.00Jul 2Jul 10$0.19669.7%55.5%
$148.00Jul 2Jul 10$0.22641.3%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.10996.2%73.8%
$105.00Jul 2Jul 10$0.11955.8%71.5%
$106.00Jul 2Jul 10$0.12915.6%70.1%
$107.00Jul 2Jul 10$0.14875.8%68.6%
$108.00Jul 2Jul 10$0.15836.1%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 0.31% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 2$0.30$0.10$0.40$128.60$129.400.31%
$130.00Jul 2$0.02$0.87$0.89$129.11$130.890.69%
$128.00Jul 2$1.34$0.01$1.35$126.65$129.351.04%
$131.00Jul 2$0.01$1.74$1.75$129.25$132.751.35%
$127.00Jul 2$2.32$0.01$2.33$124.67$129.331.80%
$132.00Jul 2$0.01$2.74$2.75$129.25$134.752.13%
$126.00Jul 2$3.30$0.01$3.31$122.69$129.312.56%
$133.00Jul 2$0.01$3.60$3.61$129.39$136.612.79%
$125.00Jul 2$4.25$0.01$4.26$120.74$129.263.29%
$134.00Jul 2$0.01$4.60$4.61$129.39$138.613.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$129.00Jul 2$0.02$0.10$0.12$128.88$130.12
$134.00$125.00Jul 10$1.94$2.03$3.97$121.03$137.97
$134.00$126.00Jul 10$1.94$2.32$4.26$121.74$138.26
$133.00$125.00Jul 10$2.28$2.03$4.31$120.69$137.31
$133.00$126.00Jul 10$2.28$2.32$4.60$121.40$137.60
$134.00$127.00Jul 10$1.94$2.68$4.62$122.38$138.62
$132.00$125.00Jul 10$2.65$2.03$4.68$120.32$136.68
$132.00$126.00Jul 10$2.65$2.32$4.97$121.03$136.97
$133.00$127.00Jul 10$2.28$2.68$4.96$122.04$137.96
$131.00$125.00Jul 10$2.99$2.03$5.02$119.98$136.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105111/112Aug 7$0.90$0.109.00$104.10$111.90
118/119120/121Jul 17$0.89$0.118.09$118.11$120.89
115/116124/125Aug 14$0.89$0.118.09$115.11$124.89
118/119130/131Aug 14$0.88$0.127.33$118.12$130.88
122/123130/131Aug 14$0.88$0.127.33$122.12$130.88
117/118128/129Aug 14$0.87$0.136.69$117.13$128.87
120/121128/129Aug 14$0.87$0.136.69$120.13$128.87
116/117118/119Jul 17$0.85$0.155.67$116.15$118.85
116/117125/126Aug 14$0.85$0.155.67$116.15$125.85
124/125128/129Aug 14$0.85$0.155.67$124.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.18$4.8226.78
$145.00$150.00$155.00Aug 7$0.24$4.7619.83
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$140.00$145.00$150.00Aug 7$0.21$4.7922.81
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.13, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.18$4.82
$145.00$150.001:2Jul 17-$0.23$4.77
$140.00$145.001:2Jul 17-$0.29$4.71
$150.00$155.001:2Aug 7-$2.01$2.99
$150.00$152.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.13$4.87
$113.00$110.001:2Jul 17-$0.34$2.66
$131.00$130.001:2Jul 2$0.00$1.00
$105.00$104.001:2Jul 10-$0.10$0.90
$106.00$105.001:2Jul 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 7.54%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$9.750.530.5%7.54%8.08%359629
$130.00Aug 14$9.400.530.5%7.27%7.81%51--
$131.00Aug 7$9.300.511.3%7.19%8.51%40--
$131.00Aug 14$9.000.521.3%6.96%8.28%17--
$132.00Aug 7$8.950.502.1%6.92%9.01%150--
$135.00Aug 14$8.650.474.4%6.69%11.10%41--
$133.00Aug 7$8.550.482.9%6.61%9.47%77--
$132.00Aug 14$8.250.512.1%6.38%8.47%16--
$134.00Aug 7$8.050.473.6%6.23%9.86%24--
$133.00Aug 14$7.850.492.9%6.07%8.93%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,135
Total Puts 249,267
Put/Call Ratio 0.40
Net Difference 381,868

Prior's Put/Call Breakdown

Total Calls 604,386
Total Puts 256,169
Put/Call Ratio 0.42
Net Difference 348,217

Prior 7-Day Put/Call Summary

Total Calls 2,625,592
Total Puts 1,673,264
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All