NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$130.82 +4.04%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 742,581
Calls: 541,430 (73%)
Puts: 201,151 (27%)
Prior (07/01) 860,555
Calls: 604,386 (70%)
Puts: 256,169 (30%)
Current vs Prior -13.71%
Calls: -10.42% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 4,298,649
Calls: 2,625,436 (61%)
Puts: 1,673,213 (39%)
Prior 7-Day Average 614,092
Calls: 375,062 (61%)
Puts: 239,030 (39%)
Current vs Prior 7-Day Avg +20.92%
Calls: +44.36%
Puts: -15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $288.90M
Calls: $227.88M (79%)
Puts: $61.03M (21%)
Prior (07/01) $333.83M
Calls: $238.85M (72%)
Puts: $94.98M (28%)
Current vs Prior -13.46%
Calls: -4.60%
Puts: -35.75%
Prior 7-Day Total $1.88B
Calls: $880.69M (47%)
Puts: $999.60M (53%)
Prior 7-Day Average $268.61M
Calls: $125.81M (47%)
Puts: $142.80M (53%)
Current vs Prior 7-Day Avg +7.55%
Calls: +81.12%
Puts: -57.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.42
Current vs Prior -12.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -42.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 24,684,598
Calls: 12,813,773 (52%)
Puts: 11,870,825 (48%)
Prior 7-Day Average 3,526,371
Calls: 1,830,539 (52%)
Puts: 1,695,832 (48%)
Current vs Prior 7-Day Avg +6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.30% | 6.40%6.40% | 8.81%6.40% | 8.81%8.81% | 19.84%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior -56.31% | -2.85%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg -68.96% | -9.43%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod -56.31% | -2.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 3.02%
Calls: 8.33% | 2.27%
Puts: 4.84% | 3.78%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -3.52% | -29.11%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg +101.22% | -33.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($227.88M) vs puts ($61.03M). Extreme bullish P/C ratio of 0.37 - heavy call buying (541,430 calls vs 201,151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 29.709.90$9.802.0%1.6K1.007.3K
$120.00Jul 1011.4511.70$11.582.2%7820.873.3K
$133.00Jul 174.554.65$4.602.2%7000.461.2K
$130.00Jul 104.354.45$4.402.3%6.1K0.559.3K
$150.00Jul 170.770.79$0.782.6%6.0K0.1235.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 726.6527.00$26.831.3%300.77310
$155.00Jul 1724.3024.65$24.481.4%200.91342
$145.00Aug 718.8019.10$18.951.6%60.6633
$148.00Jul 1017.2517.55$17.401.7%100.921
$150.00Jul 1719.6019.95$19.771.8%200.882.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.110.13$0.1216.7%1.0K0.031.8K
$132.00Jul 20.120.14$0.1315.4%60.7K0.182.0K
$152.50Jul 100.160.17$0.175.9%2930.04789
$150.00Jul 100.220.23$0.234.3%6.7K0.053.0K
$149.00Jul 100.250.29$0.2714.8%2010.06984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.110.12$0.128.3%4150.022.6K
$106.00Jul 100.120.14$0.1315.4%420.027.1K
$107.00Jul 100.140.17$0.1618.8%350.034.2K
$108.00Jul 100.140.17$0.1618.8%1060.03329
$109.00Jul 100.150.18$0.1618.8%610.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 225.4026.15$25.782.9%811.001.6K
$106.00Jul 224.5025.15$24.832.6%11.00479
$107.00Jul 223.4024.15$23.783.2%91.00563
$108.00Jul 222.4023.15$22.783.3%141.001.1K
$109.00Jul 221.4022.15$21.783.4%8771.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 216.0516.35$16.201.9%251.0025
$148.00Jul 216.8517.40$17.133.2%--1.0026
$149.00Jul 217.7518.40$18.083.6%41.001
$150.00Jul 218.7519.40$19.083.4%11.001
$152.50Jul 221.2521.90$21.583.0%21.007

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 604.1K, top 60.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.120.14$0.1315.4%60.7K0.182.0K
$130.00Jul 21.031.12$1.088.3%39.6K0.7210.5K
$133.00Jul 20.040.05$0.0520.0%38.3K0.071.9K
$131.00Jul 20.410.45$0.439.3%37.1K0.442.6K
$135.00Jul 20.010.02$0.0250.0%30.8K0.0211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.230.26$0.2512.0%25.8K0.282.0K
$129.00Jul 20.080.10$0.0922.2%18.1K0.12375
$128.00Jul 20.030.05$0.0450.0%15.9K0.051.9K
$131.00Jul 20.600.63$0.624.8%10.5K0.5660
$127.00Jul 20.010.03$0.02100.0%7.2K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 360.0%, max 812.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7601.6%65.9%812.9%821.6K
$106.00Jul 2Aug 7577.7%65.6%780.4%1539
$108.00Jul 2Aug 7567.8%65.1%772.6%501.2K
$107.00Jul 2Aug 7554.0%65.3%747.7%10602
$152.50Jul 2Jul 31427.1%52.7%711.1%961.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7601.6%65.9%812.9%1293.7K
$106.00Jul 2Aug 7577.7%65.6%780.4%641.2K
$108.00Jul 2Aug 7567.8%65.1%772.6%2131.5K
$107.00Jul 2Aug 7554.0%65.3%747.7%481.9K
$152.50Jul 2Jul 24427.1%53.3%701.1%37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 24.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.30$4.70$0.3015.67$150.30
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$145.00$150.00Jul 17$0.57$4.43$0.577.77$145.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.20$4.80$0.2024.00$109.80
$113.00$110.00Jul 17$0.21$2.79$0.2113.29$112.79
$120.00$119.00Jul 10$0.11$0.89$0.118.09$119.89
$108.00$107.00Jul 31$0.11$0.89$0.118.09$107.89
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.88$2.88$0.1224.00$112.88
$105.00$110.00Jul 17$4.77$4.77$0.2320.74$109.77
$113.00$114.00Jul 17$0.90$0.90$0.109.00$113.90
$107.00$108.00Jul 24$0.90$0.90$0.109.00$107.90
$114.00$115.00Jul 31$0.90$0.90$0.109.00$114.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.71$4.71$0.2916.24$150.29
$136.00$135.00Jul 2$0.90$0.90$0.109.00$135.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25
$150.00$145.00Jul 17$4.47$4.47$0.538.43$145.53
$148.00$147.00Jul 24$0.88$0.88$0.127.33$147.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 10$0.07483.7%66.6%
$155.00Jul 2Jul 10$0.11467.6%58.5%
$111.00Jul 2Jul 10$0.14460.6%65.2%
$105.00Jul 2Jul 10$0.15601.6%74.7%
$114.00Jul 2Jul 10$0.15391.9%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.11601.6%74.6%
$106.00Jul 2Jul 10$0.12577.7%73.3%
$107.00Jul 2Jul 10$0.15554.0%72.7%
$108.00Jul 2Jul 10$0.15567.8%69.8%
$109.00Jul 2Jul 10$0.15507.0%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 0.80% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$0.43$0.62$1.05$129.95$132.050.80%
$130.00Jul 2$1.08$0.25$1.33$128.67$131.331.02%
$132.00Jul 2$0.13$1.30$1.43$130.57$133.431.09%
$129.00Jul 2$1.94$0.09$2.03$126.97$131.031.55%
$133.00Jul 2$0.05$2.22$2.27$130.73$135.271.74%
$128.00Jul 2$2.95$0.04$2.99$125.01$130.992.29%
$134.00Jul 2$0.03$3.20$3.23$130.77$137.232.47%
$127.00Jul 2$3.88$0.02$3.90$123.10$130.902.98%
$135.00Jul 2$0.02$4.20$4.22$130.78$139.223.23%
$126.00Jul 2$4.93$0.02$4.95$121.05$130.953.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.07% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$128.00Jul 2$0.05$0.04$0.09$127.91$133.09
$133.00$129.00Jul 2$0.05$0.09$0.14$128.86$133.14
$132.00$128.00Jul 2$0.13$0.04$0.17$127.83$132.17
$132.00$129.00Jul 2$0.13$0.09$0.22$128.78$132.22
$133.00$130.00Jul 2$0.05$0.25$0.30$129.70$133.30
$132.00$130.00Jul 2$0.13$0.25$0.38$129.62$132.38
$131.00$128.00Jul 2$0.43$0.04$0.47$127.53$131.47
$131.00$129.00Jul 2$0.43$0.09$0.52$128.48$131.52
$131.00$130.00Jul 2$0.43$0.25$0.68$129.32$131.68
$136.00$127.00Jul 10$1.95$2.27$4.22$122.78$140.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113114/115Aug 7$0.90$0.109.00$112.10$114.90
107/108113/114Jul 31$0.89$0.118.09$107.11$113.89
107/108112/113Aug 7$0.89$0.118.09$107.11$112.89
109/110114/115Aug 7$0.89$0.118.09$109.11$114.89
116/117118/119Jul 17$0.88$0.127.33$116.12$118.88
106/107112/113Aug 7$0.88$0.127.33$106.12$112.88
107/108111/112Aug 7$0.88$0.127.33$107.12$111.88
108/109112/113Aug 7$0.88$0.127.33$108.12$112.88
115/117120/123Aug 14$2.63$0.377.11$114.37$122.63
115/116118/119Jul 17$0.87$0.136.69$115.13$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$118.00$119.00$120.00Jul 2$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$142.00$143.00$144.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Jul 31$0.08$1.9224.00
$145.00$150.00$155.00Jul 17$0.24$4.7619.83
$123.00$124.00$125.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.10, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.18$4.82
$145.00$150.001:2Jul 17-$0.21$4.79
$140.00$145.001:2Jul 17-$0.41$4.59
$150.00$155.001:2Aug 7-$2.23$2.77
$150.00$152.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.10$4.90
$113.00$110.001:2Jul 17-$0.29$2.71
$125.00$124.001:2Jul 2$0.00$1.00
$128.00$127.001:2Jul 2$0.00$1.00
$107.00$106.001:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.84%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$10.250.540.1%7.84%7.97%37--
$131.00Aug 14$10.000.540.1%7.64%7.78%10--
$132.00Aug 7$9.800.520.9%7.49%8.39%145--
$132.00Aug 14$9.750.530.9%7.45%8.35%15--
$133.00Aug 7$9.400.511.7%7.19%8.85%75--
$133.00Aug 14$9.300.511.7%7.11%8.78%19--
$134.00Aug 14$9.000.502.4%6.88%9.31%7--
$134.00Aug 7$8.950.492.4%6.84%9.27%20--
$135.00Aug 14$8.650.483.2%6.61%9.81%41--
$135.00Aug 7$8.600.483.2%6.57%9.77%376538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,430
Total Puts 201,151
Put/Call Ratio 0.37
Net Difference 340,279

Prior's Put/Call Breakdown

Total Calls 604,386
Total Puts 256,169
Put/Call Ratio 0.42
Net Difference 348,217

Prior 7-Day Put/Call Summary

Total Calls 2,625,436
Total Puts 1,673,213
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All