NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$130.12 +3.49%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 582,141
Calls: 427,421 (73%)
Puts: 154,720 (27%)
Prior (07/01) 641,208
Calls: 471,205 (73%)
Puts: 170,003 (27%)
Current vs Prior -9.21%
Calls: -9.29% (Calls)
Puts: -8.99% (Puts)
Prior 7-Day Total 4,298,856
Calls: 2,625,592 (61%)
Puts: 1,673,264 (39%)
Prior 7-Day Average 614,122
Calls: 375,084 (61%)
Puts: 239,037 (39%)
Current vs Prior 7-Day Avg -5.21%
Calls: +13.95%
Puts: -35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $215.09M
Calls: $168.79M (78%)
Puts: $46.30M (22%)
Prior (07/01) $256.04M
Calls: $207.23M (81%)
Puts: $48.81M (19%)
Current vs Prior -15.99%
Calls: -18.55%
Puts: -5.15%
Prior 7-Day Total $1.88B
Calls: $880.72M (47%)
Puts: $999.65M (53%)
Prior 7-Day Average $268.62M
Calls: $125.82M (47%)
Puts: $142.81M (53%)
Current vs Prior 7-Day Avg -19.93%
Calls: +34.16%
Puts: -67.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.36
Prior (07/01) 0.36
Current vs Prior +0.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -43.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 25,021,232
Calls: 13,003,013 (52%)
Puts: 12,018,219 (48%)
Prior 7-Day Average 3,574,461
Calls: 1,857,573 (52%)
Puts: 1,716,888 (48%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.60% | 6.38%6.38% | 8.78%6.38% | 8.78%8.78% | 19.85%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior -46.26% | -3.14%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg -61.82% | -9.71%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod -46.26% | -3.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 3.62%
Calls: 4.94% | 3.78%
Puts: 5.51% | 3.46%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -23.46% | -15.02%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg +59.63% | -20.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($168.79M) vs puts ($46.30M). Extreme bullish P/C ratio of 0.36 - heavy call buying (427,421 calls vs 154,720 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 219.9520.40$20.172.2%5.4K1.009.4K
$113.00Jul 216.8517.25$17.052.3%9191.004.6K
$118.00Jul 212.0012.30$12.152.5%1851.009.5K
$105.00Jul 224.8525.50$25.182.6%781.001.6K
$105.00Jul 1725.3026.00$25.652.7%320.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1725.0525.35$25.201.2%200.93342
$150.00Jul 1720.3020.60$20.451.5%70.892.2K
$145.00Aug 719.2519.55$19.401.5%60.6733
$148.00Jul 1017.9518.25$18.101.7%100.941
$130.00Jul 175.255.35$5.301.9%2.5K0.4814.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.110.12$0.128.3%4780.031.8K
$132.00Jul 20.150.17$0.1612.5%47.1K0.162.0K
$152.50Jul 100.140.17$0.1618.8%2290.04789
$150.00Jul 100.200.22$0.219.5%4.0K0.053.0K
$149.00Jul 100.230.25$0.248.3%730.05984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 100.120.13$0.137.7%420.027.1K
$107.00Jul 100.140.15$0.156.7%350.034.2K
$108.00Jul 100.140.17$0.1618.8%1050.03329
$128.00Jul 20.160.18$0.1711.8%13.6K0.151.9K
$110.00Jul 100.180.20$0.1910.5%5010.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1024.1026.20$25.158.3%21.00227
$106.00Jul 1022.6025.50$24.0512.1%--1.0026
$107.00Jul 1022.8524.15$23.505.5%51.0066
$108.00Jul 1021.1523.00$22.088.4%11.0082
$105.00Jul 224.8525.50$25.182.6%781.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 24.755.05$4.906.1%1611.00122
$136.00Jul 25.606.15$5.889.4%11.002
$137.00Jul 26.757.05$6.904.3%121.001
$138.00Jul 27.558.15$7.857.6%61.003
$140.00Jul 29.7010.15$9.934.5%31.0051

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 476.6K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.150.17$0.1612.5%47.1K0.162.0K
$130.00Jul 20.790.83$0.814.9%32.3K0.5310.5K
$133.00Jul 20.060.08$0.0728.6%31.1K0.081.9K
$131.00Jul 20.370.40$0.397.7%27.4K0.322.6K
$135.00Jul 20.010.02$0.0250.0%24.2K0.0211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.670.70$0.694.3%17.2K0.472.0K
$129.00Jul 20.330.35$0.345.9%15.2K0.28375
$128.00Jul 20.160.18$0.1711.8%13.6K0.151.9K
$131.00Jul 21.231.30$1.275.5%6.6K0.6860
$127.00Jul 20.080.10$0.0922.2%5.7K0.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 214.5%, max 484.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7387.5%66.3%484.5%781.6K
$106.00Jul 2Aug 7371.8%66.4%460.1%--539
$108.00Jul 2Aug 7364.8%65.4%457.5%471.2K
$152.50Jul 2Jul 31289.6%52.8%448.4%641.9K
$107.00Jul 2Aug 7356.2%65.7%442.2%7602
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7387.5%66.3%484.5%973.7K
$106.00Jul 2Aug 7371.8%66.4%460.1%411.2K
$108.00Jul 2Aug 7364.8%65.4%457.5%1841.5K
$152.50Jul 2Jul 24289.6%53.1%445.3%37
$107.00Jul 2Aug 7356.2%65.7%442.2%441.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 24.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.28$4.72$0.2816.86$150.28
$152.50$155.00Jul 24$0.16$2.34$0.1614.62$152.66
$145.00$150.00Jul 17$0.47$4.53$0.479.64$145.47
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.20$4.80$0.2024.00$109.80
$113.00$110.00Jul 17$0.23$2.77$0.2312.04$112.77
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$125.00$124.00Aug 14$0.10$0.90$0.109.00$124.90
$119.00$118.00Jul 10$0.11$0.89$0.118.09$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 32.33, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$110.00$113.00Jul 17$2.82$2.82$0.1815.67$112.82
$114.00$115.00Jul 17$0.90$0.90$0.109.00$114.90
$110.00$111.00Jul 24$0.90$0.90$0.109.00$110.90
$115.00$116.00Jul 24$0.90$0.90$0.109.00$115.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$2.40$2.40$0.1024.00$150.10
$148.00$145.00Jul 10$2.87$2.87$0.1322.08$145.13
$155.00$150.00Jul 17$4.75$4.75$0.2519.00$150.25
$150.00$145.00Jul 17$4.55$4.55$0.4510.11$145.45
$152.50$150.00Jul 24$2.27$2.27$0.239.87$150.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.11316.2%59.6%
$152.50Jul 2Jul 10$0.15289.6%57.8%
$109.00Jul 2Jul 10$0.18325.2%66.7%
$150.00Jul 2Jul 10$0.20262.3%56.0%
$149.00Jul 2Jul 10$0.23251.2%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.07289.6%57.8%
$105.00Jul 2Jul 10$0.12387.5%73.7%
$106.00Jul 2Jul 10$0.12371.8%70.9%
$107.00Jul 2Jul 10$0.14356.2%69.8%
$108.00Jul 2Jul 10$0.15364.8%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.15% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$0.81$0.69$1.50$128.50$131.501.15%
$131.00Jul 2$0.39$1.27$1.66$129.34$132.661.28%
$129.00Jul 2$1.49$0.34$1.83$127.17$130.831.41%
$132.00Jul 2$0.16$2.00$2.16$129.84$134.161.66%
$128.00Jul 2$2.24$0.17$2.41$125.59$130.411.85%
$133.00Jul 2$0.07$2.98$3.05$129.95$136.052.34%
$127.00Jul 2$3.17$0.09$3.26$123.74$130.262.51%
$134.00Jul 2$0.04$3.93$3.97$130.03$137.973.05%
$126.00Jul 2$4.18$0.05$4.23$121.77$130.233.25%
$135.00Jul 2$0.02$4.90$4.92$130.08$139.923.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$127.00Jul 2$0.07$0.09$0.16$126.84$133.16
$133.00$128.00Jul 2$0.07$0.17$0.24$127.76$133.24
$132.00$127.00Jul 2$0.16$0.09$0.25$126.75$132.25
$132.00$128.00Jul 2$0.16$0.17$0.33$127.67$132.33
$133.00$129.00Jul 2$0.07$0.34$0.41$128.59$133.41
$131.00$127.00Jul 2$0.39$0.09$0.48$126.52$131.48
$132.00$129.00Jul 2$0.16$0.34$0.50$128.50$132.50
$131.00$128.00Jul 2$0.39$0.17$0.56$127.44$131.56
$131.00$129.00Jul 2$0.39$0.34$0.73$128.27$131.73
$133.00$130.00Jul 2$0.07$0.69$0.76$129.24$133.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 14.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115120/123Aug 14$2.80$0.2014.00$112.20$122.80
115/117120/123Aug 14$2.78$0.2212.64$114.22$122.78
118/119120/123Aug 14$2.75$0.2511.00$116.25$122.75
117/118120/123Aug 14$2.72$0.289.71$115.28$122.72
107/108110/111Aug 7$0.90$0.109.00$107.10$110.90
121/122124/125Aug 14$0.90$0.109.00$121.10$124.90
122/123127/128Aug 14$0.90$0.109.00$122.10$127.90
115/116118/119Jul 17$0.89$0.118.09$115.11$118.89
106/107113/114Aug 7$0.88$0.127.33$106.12$113.88
114/115124/125Aug 14$0.88$0.127.33$114.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.09$2.4126.78
$145.00$150.00$155.00Jul 17$0.19$4.8125.32
$125.00$126.00$127.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$130.00$131.00$132.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Jul 31$0.05$1.9539.00
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$138.00$139.00$140.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.12, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.17$4.83
$145.00$150.001:2Jul 17-$0.26$4.74
$140.00$145.001:2Jul 17-$0.35$4.65
$150.00$155.001:2Aug 7-$2.13$2.87
$150.00$152.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.12$4.88
$113.00$110.001:2Jul 17-$0.29$2.71
$123.00$122.001:2Jul 2$0.00$1.00
$129.00$128.001:2Jul 2$0.00$1.00
$131.00$130.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.57%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$9.850.530.7%7.57%8.25%22--
$131.00Aug 14$9.450.530.7%7.26%7.94%4--
$132.00Aug 7$9.400.511.4%7.22%8.67%132--
$133.00Aug 7$9.000.502.2%6.92%9.13%71--
$135.00Aug 14$8.650.473.8%6.65%10.40%20--
$134.00Aug 7$8.550.483.0%6.57%9.55%16--
$132.00Aug 14$8.400.511.4%6.46%7.90%13--
$135.00Aug 7$8.150.473.8%6.26%10.01%329538
$133.00Aug 14$8.100.502.2%6.23%8.44%16--
$136.00Aug 7$7.550.454.5%5.80%10.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,421
Total Puts 154,720
Put/Call Ratio 0.36
Net Difference 272,701

Prior's Put/Call Breakdown

Total Calls 471,205
Total Puts 170,003
Put/Call Ratio 0.36
Net Difference 301,202

Prior 7-Day Put/Call Summary

Total Calls 2,625,592
Total Puts 1,673,264
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All