NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$130.78 +4.02%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶
◀ 7/2 14:00

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 685,886
Calls: 503,125 (73%)
Puts: 182,761 (27%)
Prior (07/01) 692,974
Calls: 503,253 (73%)
Puts: 189,721 (27%)
Current vs Prior -1.02%
Calls: -0.03% (Calls)
Puts: -3.67% (Puts)
Prior 7-Day Total 4,298,856
Calls: 2,625,592 (61%)
Puts: 1,673,264 (39%)
Prior 7-Day Average 614,122
Calls: 375,084 (61%)
Puts: 239,037 (39%)
Current vs Prior 7-Day Avg +11.69%
Calls: +34.14%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $256.72M
Calls: $205.02M (80%)
Puts: $51.70M (20%)
Prior (07/01) $289.41M
Calls: $236.75M (82%)
Puts: $52.66M (18%)
Current vs Prior -11.29%
Calls: -13.40%
Puts: -1.83%
Prior 7-Day Total $1.88B
Calls: $880.72M (47%)
Puts: $999.65M (53%)
Prior 7-Day Average $268.62M
Calls: $125.82M (47%)
Puts: $142.81M (53%)
Current vs Prior 7-Day Avg -4.43%
Calls: +62.95%
Puts: -63.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.36
Prior (07/01) 0.38
Current vs Prior -3.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -43.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 25,021,232
Calls: 13,003,013 (52%)
Puts: 12,018,219 (48%)
Prior 7-Day Average 3,574,461
Calls: 1,857,573 (52%)
Puts: 1,716,888 (48%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.51% | 6.52%6.52% | 8.93%6.52% | 8.93%8.93% | 19.92%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior -49.36% | -0.96%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg -64.02% | -7.67%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod -49.36% | -0.96%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 5.22%
Calls: 5.22% | 6.82%
Puts: 4.88% | 3.63%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -25.95% | +22.54%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg +54.43% | +14.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($205.02M) vs puts ($51.70M). Extreme bullish P/C ratio of 0.36 - heavy call buying (503,125 calls vs 182,761 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 318.208.35$8.271.8%1.9K0.551.7K
$113.00Jul 217.4517.85$17.652.3%9201.004.6K
$130.00Jul 175.956.10$6.032.5%5.3K0.5416.7K
$135.00Jul 315.956.10$6.032.5%7290.451.6K
$131.00Jul 175.455.60$5.532.7%1.3K0.51536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 726.7527.10$26.931.3%300.77310
$155.00Jul 1724.4524.80$24.631.4%200.91342
$145.00Aug 718.9019.20$19.051.6%60.6633
$150.00Jul 1719.7520.10$19.931.8%190.882.2K
$145.00Jul 2416.0516.35$16.201.9%150.7740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.100.12$0.1118.2%37.1K0.101.9K
$152.50Jul 100.170.19$0.1811.1%2900.04789
$132.00Jul 20.240.26$0.258.0%56.5K0.202.0K
$150.00Jul 100.230.26$0.2512.0%6.4K0.053.0K
$149.00Jul 100.270.31$0.2913.8%1960.06984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.110.12$0.128.3%2340.022.6K
$106.00Jul 100.120.14$0.1315.4%420.027.1K
$107.00Jul 100.140.16$0.1513.3%350.034.2K
$108.00Jul 100.150.17$0.1612.5%1060.03329
$129.00Jul 20.160.18$0.1711.8%16.9K0.20375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 224.9526.25$25.605.1%811.001.6K
$106.00Jul 224.4025.25$24.833.4%11.00479
$107.00Jul 223.4524.25$23.853.4%61.00563
$108.00Jul 222.3023.25$22.784.2%121.001.1K
$109.00Jul 221.3022.25$21.784.4%8771.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 221.4522.05$21.752.8%21.007
$147.00Jul 215.9516.55$16.253.7%--1.0025
$148.00Jul 216.9517.55$17.253.5%--1.0026
$149.00Jul 217.9518.55$18.253.3%41.001
$150.00Jul 218.9519.75$19.354.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 562.3K, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.240.26$0.258.0%56.5K0.202.0K
$133.00Jul 20.100.12$0.1118.2%37.1K0.101.9K
$130.00Jul 21.121.18$1.155.2%36.9K0.6210.5K
$131.00Jul 20.560.59$0.575.3%34.3K0.402.6K
$135.00Jul 20.020.03$0.0333.3%29.1K0.0311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.380.40$0.395.1%23.7K0.382.0K
$129.00Jul 20.160.18$0.1711.8%16.9K0.20375
$128.00Jul 20.070.09$0.0825.0%15.6K0.101.9K
$131.00Jul 20.800.84$0.824.9%9.5K0.6060
$127.00Jul 20.040.05$0.0520.0%6.5K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 270.8%, max 608.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7472.4%66.7%608.7%821.6K
$106.00Jul 2Aug 7453.5%66.0%586.7%1539
$107.00Jul 2Aug 7434.7%66.1%557.6%7602
$152.50Jul 2Jul 31342.2%53.4%541.3%901.9K
$108.00Jul 2Aug 7416.0%65.8%532.0%481.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7472.4%66.7%608.7%1033.7K
$106.00Jul 2Aug 7453.5%66.0%586.7%461.2K
$107.00Jul 2Aug 7434.7%66.1%557.6%461.9K
$152.50Jul 2Jul 24342.2%53.9%534.8%37
$108.00Jul 2Aug 7416.0%65.8%532.0%2111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 25.32, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.29$4.71$0.2916.24$150.29
$150.00$152.50Jul 24$0.23$2.27$0.239.87$150.23
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$145.00$150.00Jul 17$0.56$4.44$0.567.93$145.56
$152.50$155.00Jul 31$0.28$2.22$0.287.93$152.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.19$4.81$0.1925.32$109.81
$113.00$110.00Jul 17$0.24$2.76$0.2411.50$112.76
$119.00$118.00Jul 10$0.10$0.90$0.109.00$118.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$109.00$108.00Jul 31$0.11$0.89$0.118.09$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 32.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$110.00$113.00Jul 17$2.75$2.75$0.2511.00$112.75
$115.00$116.00Jul 2$0.88$0.88$0.127.33$115.88
$110.00$111.00Jul 10$0.88$0.88$0.127.33$110.88
$117.00$118.00Aug 7$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 2$2.40$2.40$0.1024.00$150.10
$155.00$150.00Jul 17$4.70$4.70$0.3015.67$150.30
$148.00$145.00Jul 10$2.77$2.77$0.2312.04$145.23
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.15, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.13374.2%59.6%
$152.50Jul 2Jul 10$0.17342.2%57.9%
$115.00Jul 2Jul 10$0.20288.2%59.9%
$108.00Jul 2Jul 10$0.22416.0%69.6%
$150.00Jul 2Jul 10$0.24309.4%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.11472.4%74.1%
$106.00Jul 2Jul 10$0.12453.5%72.8%
$107.00Jul 2Jul 10$0.14434.7%71.7%
$108.00Jul 2Jul 10$0.15416.0%69.6%
$109.00Jul 2Jul 10$0.17397.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 1.06% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$0.57$0.82$1.39$129.61$132.391.06%
$130.00Jul 2$1.15$0.39$1.54$128.46$131.541.18%
$132.00Jul 2$0.25$1.49$1.74$130.26$133.741.33%
$129.00Jul 2$1.95$0.17$2.12$126.88$131.121.62%
$133.00Jul 2$0.11$2.37$2.48$130.52$135.481.90%
$128.00Jul 2$2.86$0.08$2.94$125.06$130.942.25%
$134.00Jul 2$0.05$3.40$3.45$130.55$137.452.64%
$127.00Jul 2$3.68$0.05$3.73$123.27$130.732.85%
$135.00Jul 2$0.03$4.35$4.38$130.62$139.383.35%
$126.00Jul 2$4.83$0.03$4.86$121.14$130.863.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$128.00Jul 2$0.05$0.08$0.13$127.87$134.13
$133.00$128.00Jul 2$0.11$0.08$0.19$127.81$133.19
$134.00$129.00Jul 2$0.05$0.17$0.22$128.78$134.22
$133.00$129.00Jul 2$0.11$0.17$0.28$128.72$133.28
$132.00$128.00Jul 2$0.25$0.08$0.33$127.67$132.33
$132.00$129.00Jul 2$0.25$0.17$0.42$128.58$132.42
$134.00$130.00Jul 2$0.05$0.39$0.44$129.56$134.44
$133.00$130.00Jul 2$0.11$0.39$0.50$129.50$133.50
$132.00$130.00Jul 2$0.25$0.39$0.64$129.36$132.64
$131.00$128.00Jul 2$0.57$0.08$0.65$127.35$131.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116119/120Jul 17$0.90$0.109.00$115.10$119.90
120/121124/125Aug 14$0.90$0.109.00$120.10$124.90
105/106108/109Aug 7$0.89$0.118.09$105.11$108.89
105/106110/111Aug 7$0.89$0.118.09$105.11$110.89
107/108114/115Aug 7$0.89$0.118.09$107.11$114.89
109/110114/115Aug 7$0.89$0.118.09$109.11$114.89
118/119123/124Aug 14$0.89$0.118.09$118.11$123.89
124/125128/129Aug 14$0.89$0.118.09$124.11$128.89
109/110111/112Jul 31$0.88$0.127.33$109.12$111.88
105/106113/114Aug 7$0.87$0.136.69$105.13$113.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$125.00$126.00$127.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$145.00$150.00$155.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.22$4.7821.73
$145.00$150.00$155.00Aug 7$0.22$4.7821.73
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.13, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.23$4.77
$145.00$150.001:2Jul 17-$0.25$4.75
$140.00$145.001:2Jul 17-$0.43$4.57
$150.00$155.001:2Aug 7-$2.28$2.72
$150.00$152.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.13$4.87
$113.00$110.001:2Jul 17-$0.27$2.73
$125.00$124.001:2Jul 2$0.00$1.00
$106.00$105.001:2Jul 10-$0.11$0.89
$107.00$106.001:2Jul 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.84%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$10.250.530.2%7.84%8.01%31--
$131.00Aug 14$10.000.550.2%7.65%7.81%4--
$132.00Aug 7$9.800.520.9%7.49%8.43%143--
$132.00Aug 14$9.800.540.9%7.49%8.43%14--
$133.00Aug 7$9.350.511.7%7.15%8.85%74--
$135.00Aug 14$9.300.503.2%7.11%10.34%20--
$134.00Aug 7$8.950.492.5%6.84%9.31%19--
$133.00Aug 14$8.900.531.7%6.81%8.50%16--
$135.00Aug 7$8.550.483.2%6.54%9.76%375538
$134.00Aug 14$8.450.512.5%6.46%8.92%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,125
Total Puts 182,761
Put/Call Ratio 0.36
Net Difference 320,364

Prior's Put/Call Breakdown

Total Calls 503,253
Total Puts 189,721
Put/Call Ratio 0.38
Net Difference 313,532

Prior 7-Day Put/Call Summary

Total Calls 2,625,592
Total Puts 1,673,264
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All