NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$129.05 +2.64%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 499,964
Calls: 375,071 (75%)
Puts: 124,893 (25%)
Prior (07/01) 578,274
Calls: 432,271 (75%)
Puts: 146,003 (25%)
Current vs Prior -13.54%
Calls: -13.23% (Calls)
Puts: -14.46% (Puts)
Prior 7-Day Total 4,298,856
Calls: 2,625,592 (61%)
Puts: 1,673,264 (39%)
Prior 7-Day Average 614,122
Calls: 375,084 (61%)
Puts: 239,037 (39%)
Current vs Prior 7-Day Avg -18.59%
Calls: -0.00%
Puts: -47.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $147.35M
Calls: $105.37M (72%)
Puts: $41.99M (28%)
Prior (07/01) $248.02M
Calls: $210.55M (85%)
Puts: $37.47M (15%)
Current vs Prior -40.59%
Calls: -49.96%
Puts: +12.06%
Prior 7-Day Total $1.88B
Calls: $880.72M (47%)
Puts: $999.65M (53%)
Prior 7-Day Average $268.62M
Calls: $125.82M (47%)
Puts: $142.81M (53%)
Current vs Prior 7-Day Avg -45.15%
Calls: -16.25%
Puts: -70.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.33
Prior (07/01) 0.34
Current vs Prior -1.41%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 25,021,232
Calls: 13,003,013 (52%)
Puts: 12,018,219 (48%)
Prior 7-Day Average 3,574,461
Calls: 1,857,573 (52%)
Puts: 1,716,888 (48%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.73% | 6.35%6.35% | 8.65%6.35% | 8.65%8.65% | 19.57%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior -41.91% | -3.51%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg -58.72% | -10.06%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod -41.91% | -3.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 3.71%
Calls: 3.53% | 5.06%
Puts: 3.62% | 2.35%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -47.51% | -12.91%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg +9.48% | -18.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($105.37M). Extreme bullish P/C ratio of 0.33 - heavy call buying (375,071 calls vs 124,893 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 2410.0010.20$10.102.0%280.67408
$110.00Jul 218.9019.30$19.102.1%1181.009.4K
$105.00Jul 223.9024.45$24.172.3%171.001.6K
$120.00Aug 715.1515.50$15.332.3%570.68356
$112.00Jul 216.9517.40$17.172.6%681.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 246.756.85$6.801.5%1400.50519
$148.00Jul 3120.2520.60$20.431.7%250.808
$135.00Jul 178.658.80$8.731.7%2980.6510.2K
$145.00Aug 719.9020.25$20.081.7%50.6833
$148.00Jul 1018.9019.25$19.081.8%100.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.050.06$0.0616.7%29.8K0.061.9K
$132.00Jul 20.090.10$0.1010.0%45.0K0.102.0K
$150.00Jul 100.180.19$0.195.3%3.7K0.043.0K
$131.00Jul 20.200.21$0.214.8%23.1K0.182.6K
$147.00Jul 100.250.30$0.2817.9%710.06223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.100.11$0.119.1%60.02211
$106.00Jul 100.110.13$0.1216.7%380.027.1K
$108.00Jul 100.140.16$0.1513.3%840.03329
$109.00Jul 100.150.18$0.1618.8%310.033.0K
$110.00Jul 100.180.20$0.1910.5%4290.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 224.7025.55$25.133.4%21.00137
$105.00Jul 223.9024.45$24.172.3%171.001.6K
$106.00Jul 222.7023.55$23.133.7%--1.00479
$107.00Jul 221.7022.55$22.133.8%61.00563
$108.00Jul 220.7521.40$21.083.1%111.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1023.0523.80$23.433.2%21.001
$143.00Jul 213.6014.25$13.934.7%21.00--
$144.00Jul 214.6015.25$14.934.4%21.00--
$147.00Jul 217.6018.25$17.933.6%--1.0025
$148.00Jul 218.6019.25$18.933.4%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 413.3K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.090.10$0.1010.0%45.0K0.102.0K
$133.00Jul 20.050.06$0.0616.7%29.8K0.061.9K
$130.00Jul 20.420.44$0.434.7%25.4K0.3310.5K
$131.00Jul 20.200.21$0.214.8%23.1K0.182.6K
$135.00Jul 20.020.03$0.0333.3%22.9K0.0211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 21.351.40$1.383.6%14.6K0.672.0K
$129.00Jul 20.780.81$0.803.8%10.6K0.48375
$128.00Jul 20.410.43$0.424.8%9.6K0.301.9K
$131.00Jul 22.112.26$2.186.9%6.0K0.8160
$127.00Jul 20.200.22$0.219.5%4.7K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 182.9%, max 464.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 31296.1%52.4%464.9%321.9K
$104.00Jul 2Aug 7341.2%65.6%420.1%2163
$105.00Jul 2Aug 7327.3%65.4%400.5%171.6K
$106.00Jul 2Aug 7313.5%64.9%382.9%--539
$108.00Jul 2Aug 7306.5%64.5%375.2%411.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 24295.9%53.3%455.7%37
$104.00Jul 2Aug 7341.2%65.6%420.1%11860
$105.00Jul 2Aug 7327.3%65.4%400.5%913.7K
$106.00Jul 2Aug 7313.5%64.9%382.9%401.2K
$108.00Jul 2Aug 7306.6%64.5%375.4%1801.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 21.73, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.40$4.60$0.4011.50$145.40
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
$131.00$132.00Jul 2$0.11$0.89$0.118.09$131.11
$147.00$148.00Jul 24$0.11$0.89$0.118.09$147.11
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.22$4.78$0.2221.73$109.78
$113.00$110.00Jul 17$0.24$2.76$0.2411.50$112.76
$110.00$109.00Jul 24$0.10$0.90$0.109.00$109.90
$127.00$126.00Jul 2$0.11$0.89$0.118.09$126.89
$118.00$117.00Jul 10$0.11$0.89$0.118.09$117.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 37.46, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.87$4.87$0.1337.46$109.87
$110.00$113.00Jul 17$2.88$2.88$0.1224.00$112.88
$115.00$116.00Jul 10$0.90$0.90$0.109.00$115.90
$117.00$118.00Jul 10$0.90$0.90$0.109.00$117.90
$109.00$110.00Jul 10$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 10$2.88$2.88$0.1224.00$145.12
$150.00$145.00Jul 17$4.63$4.63$0.3712.51$145.37
$150.00$148.00Jul 31$1.80$1.80$0.209.00$148.20
$147.00$146.00Jul 24$0.88$0.88$0.127.33$146.12
$148.00$147.00Jul 24$0.87$0.87$0.136.69$147.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.12296.1%58.9%
$111.00Jul 2Jul 10$0.15245.6%60.7%
$109.00Jul 2Jul 10$0.18272.5%63.3%
$112.00Jul 2Jul 10$0.18232.3%59.0%
$150.00Jul 2Jul 10$0.18241.2%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.10341.2%72.2%
$150.00Jul 2Jul 10$0.10241.1%56.8%
$105.00Jul 2Jul 10$0.11327.3%70.4%
$106.00Jul 2Jul 10$0.11313.5%68.2%
$107.00Jul 2Jul 10$0.12299.8%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.28% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 2$0.85$0.80$1.65$127.35$130.651.28%
$130.00Jul 2$0.43$1.38$1.81$128.19$131.811.40%
$128.00Jul 2$1.47$0.42$1.89$126.11$129.891.46%
$131.00Jul 2$0.21$2.18$2.39$128.61$133.391.85%
$127.00Jul 2$2.23$0.21$2.44$124.56$129.441.89%
$132.00Jul 2$0.10$3.01$3.11$128.89$135.112.41%
$126.00Jul 2$3.18$0.10$3.28$122.72$129.282.54%
$133.00Jul 2$0.06$3.95$4.01$128.99$137.013.11%
$125.00Jul 2$4.13$0.05$4.18$120.82$129.183.24%
$134.00Jul 2$0.03$4.90$4.93$129.07$138.933.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.12% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Jul 2$0.06$0.10$0.16$125.84$133.16
$132.00$126.00Jul 2$0.10$0.10$0.20$125.80$132.20
$133.00$127.00Jul 2$0.06$0.21$0.27$126.73$133.27
$131.00$126.00Jul 2$0.21$0.10$0.31$125.69$131.31
$132.00$127.00Jul 2$0.10$0.21$0.31$126.69$132.31
$131.00$127.00Jul 2$0.21$0.21$0.42$126.58$131.42
$133.00$128.00Jul 2$0.06$0.42$0.48$127.52$133.48
$132.00$128.00Jul 2$0.10$0.42$0.52$127.48$132.52
$130.00$126.00Jul 2$0.43$0.10$0.53$125.47$130.53
$131.00$128.00Jul 2$0.21$0.42$0.63$127.37$131.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114119/120Jul 17$0.90$0.109.00$113.10$119.90
111/112115/116Jul 31$0.90$0.109.00$111.10$115.90
118/119120/121Jul 17$0.89$0.118.09$118.11$120.89
107/108115/116Jul 31$0.89$0.118.09$107.11$115.89
106/107113/114Aug 7$0.89$0.118.09$106.11$113.89
115/117126/127Aug 14$1.78$0.228.09$115.22$127.78
107/108113/114Aug 7$0.88$0.127.33$107.12$113.88
114/115127/128Aug 14$0.88$0.127.33$114.12$127.88
114/115120/123Aug 14$2.63$0.377.11$112.37$122.63
116/117120/121Jul 17$0.87$0.136.69$116.13$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 2$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.14$4.8634.71
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$134.00$135.00$136.00Jul 2$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.09, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.21$4.79
$140.00$145.001:2Jul 17-$0.27$4.73
$145.00$150.001:2Aug 7-$2.50$2.50
$150.00$152.501:2Jul 2-$0.03$2.47
$150.00$152.501:2Jul 10-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.09$4.91
$113.00$110.001:2Jul 17-$0.29$2.71
$122.00$121.001:2Jul 2$0.00$1.00
$126.00$125.001:2Jul 2$0.00$1.00
$128.00$127.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.59%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$9.800.530.7%7.59%8.33%225629
$131.00Aug 7$9.300.511.5%7.21%8.72%21--
$130.00Aug 14$9.200.530.7%7.13%7.87%43--
$132.00Aug 7$8.850.502.3%6.86%9.14%116--
$131.00Aug 14$8.550.521.5%6.63%8.14%4--
$133.00Aug 7$8.450.483.1%6.55%9.61%18--
$135.00Aug 14$8.250.464.6%6.39%11.00%14--
$132.00Aug 14$8.100.502.3%6.28%8.56%13--
$134.00Aug 7$8.050.473.8%6.24%10.07%14--
$135.00Aug 7$7.650.454.6%5.93%10.54%272538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,071
Total Puts 124,893
Put/Call Ratio 0.33
Net Difference 250,178

Prior's Put/Call Breakdown

Total Calls 432,271
Total Puts 146,003
Put/Call Ratio 0.34
Net Difference 286,268

Prior 7-Day Put/Call Summary

Total Calls 2,625,592
Total Puts 1,673,264
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All