NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$130.05 +3.44%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 402,035
Calls: 305,146 (76%)
Puts: 96,889 (24%)
Prior (07/01) 452,874
Calls: 343,326 (76%)
Puts: 109,548 (24%)
Current vs Prior -11.23%
Calls: -11.12% (Calls)
Puts: -11.56% (Puts)
Prior 7-Day Total 4,298,856
Calls: 2,625,592 (61%)
Puts: 1,673,264 (39%)
Prior 7-Day Average 614,122
Calls: 375,084 (61%)
Puts: 239,037 (39%)
Current vs Prior 7-Day Avg -34.54%
Calls: -18.65%
Puts: -59.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $116.55M
Calls: $85.43M (73%)
Puts: $31.13M (27%)
Prior (07/01) $198.26M
Calls: $173.88M (88%)
Puts: $24.37M (12%)
Current vs Prior -41.21%
Calls: -50.87%
Puts: +27.71%
Prior 7-Day Total $1.88B
Calls: $880.72M (47%)
Puts: $999.65M (53%)
Prior 7-Day Average $268.62M
Calls: $125.82M (47%)
Puts: $142.81M (53%)
Current vs Prior 7-Day Avg -56.61%
Calls: -32.10%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.32
Prior (07/01) 0.32
Current vs Prior -0.49%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -50.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 25,021,232
Calls: 13,003,013 (52%)
Puts: 12,018,219 (48%)
Prior 7-Day Average 3,574,461
Calls: 1,857,573 (52%)
Puts: 1,716,888 (48%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.99% | 6.34%6.34% | 8.58%6.34% | 8.58%8.58% | 19.67%
Prior 2.97% | 6.59%-- | ---- | ---- | --
Current vs Prior -33.05% | -3.67%-- | ---- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | ---- | --
Current vs 7-Day Avg -52.43% | -10.20%-- | ---- | ---- | --
Prior 7-Day Eod 2.97% | 6.59%-- | ---- | ---- | --
Current vs 7-Day Eod -33.05% | -3.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 4.86%
Calls: 2.94% | 5.06%
Puts: 3.18% | 4.65%
Prior 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Current vs Prior -55.13% | +14.08%
Prior 7-Day Avg 3.27% | 4.56%
Calls: 2.89% | 4.68%
Puts: 3.64% | 4.44%
Current vs 7-Day Avg -6.42% | +6.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($85.43M). Extreme bullish P/C ratio of 0.32 - heavy call buying (305,146 calls vs 96,889 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 224.9025.30$25.101.6%21.001.6K
$111.00Jul 218.9519.30$19.131.8%201.001.3K
$133.00Jul 102.572.63$2.602.3%2.7K0.401.1K
$109.00Jul 220.8021.30$21.052.4%131.001.7K
$129.00Jul 21.611.65$1.632.5%4.1K0.6610.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 719.2519.55$19.401.5%50.6733
$155.00Jul 1725.0525.45$25.251.6%--0.93342
$140.00Jul 1711.6511.85$11.751.7%1750.7411.3K
$135.00Jul 178.058.20$8.131.8%2640.6210.2K
$150.00Jul 3121.2021.60$21.401.9%20.8176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.120.13$0.137.7%3080.031.8K
$133.00Jul 20.150.16$0.166.3%28.0K0.131.9K
$150.00Jul 100.200.23$0.2213.6%3.3K0.053.0K
$149.00Jul 100.230.25$0.248.3%280.05984
$132.00Jul 20.300.32$0.316.5%42.4K0.222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.060.07$0.0714.3%3.0K0.052.6K
$126.00Jul 20.110.12$0.128.3%2.0K0.082.5K
$109.00Jul 100.140.17$0.1618.8%220.033.0K
$110.00Jul 100.160.18$0.1711.8%3620.033.1K
$127.00Jul 20.190.21$0.2010.0%3.6K0.141.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 224.9025.30$25.101.6%21.001.6K
$106.00Jul 223.4524.50$23.984.4%--1.00479
$107.00Jul 222.4523.30$22.883.7%21.00563
$108.00Jul 221.4522.30$21.883.9%21.001.1K
$109.00Jul 220.8021.30$21.052.4%131.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 213.5514.45$14.006.4%21.00--
$147.00Jul 216.7017.45$17.084.4%--1.0025
$148.00Jul 217.5518.45$18.005.0%--1.0026
$149.00Jul 218.7519.45$19.103.7%41.001
$143.00Jul 212.7013.45$13.085.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 339.3K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.300.32$0.316.5%42.4K0.222.0K
$133.00Jul 20.150.16$0.166.3%28.0K0.131.9K
$135.00Jul 20.040.05$0.0520.0%21.8K0.0411.1K
$131.00Jul 20.580.61$0.605.0%20.9K0.352.6K
$130.00Jul 21.011.04$1.022.9%18.5K0.5110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.981.01$1.003.0%12.2K0.492.0K
$128.00Jul 20.340.36$0.355.7%6.5K0.221.9K
$129.00Jul 20.590.61$0.603.3%6.3K0.34375
$131.00Jul 21.541.59$1.573.2%5.5K0.6560
$132.00Jul 22.252.36$2.304.8%4.0K0.78175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 165.9%, max 440.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Aug 7352.4%65.2%440.1%--539
$152.50Jul 2Jul 31256.2%52.5%388.1%281.9K
$105.00Jul 2Aug 7303.3%65.5%363.2%21.6K
$108.00Jul 2Aug 7285.3%64.8%340.1%321.2K
$107.00Jul 2Aug 7278.6%64.9%329.6%3602
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Aug 7352.4%65.2%440.1%371.2K
$105.00Jul 2Aug 7303.3%65.5%363.2%843.7K
$108.00Jul 2Aug 7285.3%64.8%340.1%1531.5K
$152.50Jul 2Jul 10256.2%58.4%338.6%48
$107.00Jul 2Aug 7278.6%64.9%329.6%381.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 24.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.25$4.75$0.2519.00$150.25
$152.50$155.00Jul 24$0.18$2.32$0.1812.89$152.68
$145.00$150.00Jul 17$0.45$4.55$0.4510.11$145.45
$150.00$152.50Jul 24$0.24$2.26$0.249.42$150.24
$152.50$155.00Jul 31$0.24$2.26$0.249.42$152.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.20$4.80$0.2024.00$109.80
$113.00$110.00Jul 17$0.21$2.79$0.2113.29$112.79
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 24$0.11$0.89$0.118.09$111.89
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 34.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Jul 31$1.82$1.82$0.1810.11$106.82
$108.00$109.00Jul 24$0.90$0.90$0.109.00$108.90
$127.00$128.00Jul 2$0.89$0.89$0.118.09$127.89
$121.00$122.00Jul 10$0.88$0.88$0.127.33$121.88
$121.00$122.00Jul 17$0.88$0.88$0.127.33$121.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$149.00Jul 2$3.40$3.40$0.1034.00$149.10
$155.00$150.00Jul 17$4.75$4.75$0.2519.00$150.25
$150.00$148.00Jul 10$1.87$1.87$0.1314.38$148.13
$150.00$145.00Jul 17$4.52$4.52$0.489.42$145.48
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.04, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.08218.2%60.5%
$114.00Jul 2Jul 10$0.10194.5%57.2%
$155.00Jul 2Jul 10$0.12249.9%60.0%
$109.00Jul 2Jul 10$0.15254.3%64.7%
$152.50Jul 2Jul 10$0.15256.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.08256.2%58.4%
$106.00Jul 2Jul 10$0.09352.4%69.5%
$105.00Jul 2Jul 10$0.10303.3%71.2%
$107.00Jul 2Jul 10$0.11278.6%66.8%
$108.00Jul 2Jul 10$0.13285.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 1.55% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$1.02$1.00$2.02$127.98$132.021.55%
$131.00Jul 2$0.60$1.57$2.17$128.83$133.171.67%
$129.00Jul 2$1.63$0.60$2.23$126.77$131.231.71%
$132.00Jul 2$0.31$2.30$2.61$129.39$134.612.01%
$128.00Jul 2$2.34$0.35$2.69$125.31$130.692.07%
$133.00Jul 2$0.16$3.13$3.29$129.71$136.292.53%
$127.00Jul 2$3.23$0.20$3.43$123.57$130.432.64%
$134.00Jul 2$0.08$4.05$4.13$129.87$138.133.18%
$126.00Jul 2$4.28$0.12$4.40$121.60$130.403.38%
$135.00Jul 2$0.05$5.00$5.05$129.95$140.053.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Jul 2$0.08$0.12$0.20$125.80$134.20
$133.00$126.00Jul 2$0.16$0.12$0.28$125.72$133.28
$134.00$127.00Jul 2$0.08$0.20$0.28$126.72$134.28
$133.00$127.00Jul 2$0.16$0.20$0.36$126.64$133.36
$132.00$126.00Jul 2$0.31$0.12$0.43$125.57$132.43
$134.00$128.00Jul 2$0.08$0.35$0.43$127.57$134.43
$132.00$127.00Jul 2$0.31$0.20$0.51$126.49$132.51
$133.00$128.00Jul 2$0.16$0.35$0.51$127.49$133.51
$132.00$128.00Jul 2$0.31$0.35$0.66$127.34$132.66
$134.00$129.00Jul 2$0.08$0.60$0.68$128.32$134.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106109/110Aug 7$0.90$0.109.00$105.10$109.90
105/106113/114Aug 7$0.90$0.109.00$105.10$113.90
106/107114/115Aug 7$0.89$0.118.09$106.11$114.89
105/106114/115Aug 7$0.88$0.127.33$105.12$114.88
109/110114/115Jul 24$0.87$0.136.69$109.13$114.87
112/113114/115Jul 24$0.87$0.136.69$112.13$114.87
119/120123/124Aug 14$0.87$0.136.69$119.13$123.87
111/112114/115Jul 24$0.86$0.146.14$111.14$114.86
114/115125/126Aug 14$0.86$0.146.14$114.14$125.86
114/115127/128Aug 14$0.86$0.146.14$114.14$127.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Jul 31$0.06$1.9432.33
$145.00$150.00$155.00Aug 7$0.19$4.8125.32
$145.00$150.00$155.00Jul 17$0.23$4.7720.74
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.10, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.18$4.82
$145.00$150.001:2Jul 17-$0.23$4.77
$140.00$145.001:2Jul 17-$0.28$4.72
$150.00$155.001:2Aug 7-$2.17$2.83
$152.50$155.001:2Jul 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.10$4.90
$113.00$110.001:2Jul 17-$0.29$2.71
$119.00$118.001:2Jul 2$0.00$1.00
$128.00$127.001:2Jul 2-$0.05$0.95
$129.00$128.001:2Jul 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.30%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$9.500.530.7%7.30%8.04%14--
$132.00Aug 7$9.300.511.5%7.15%8.65%109--
$133.00Aug 7$8.850.492.3%6.81%9.07%18--
$131.00Aug 14$8.650.520.7%6.65%7.38%3--
$134.00Aug 7$8.450.483.0%6.50%9.53%13--
$132.00Aug 14$8.400.511.5%6.46%7.96%13--
$133.00Aug 14$8.400.492.3%6.46%8.73%13--
$135.00Aug 7$8.050.473.8%6.19%10.00%225538
$136.00Aug 7$7.500.454.6%5.77%10.34%1--
$135.00Aug 14$7.350.473.8%5.65%9.46%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,146
Total Puts 96,889
Put/Call Ratio 0.32
Net Difference 208,257

Prior's Put/Call Breakdown

Total Calls 343,326
Total Puts 109,548
Put/Call Ratio 0.32
Net Difference 233,778

Prior 7-Day Put/Call Summary

Total Calls 2,625,592
Total Puts 1,673,264
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All