NEW Tour v253
PLTR
PALANTIR TECHNOLOGIE A
$131.08 +4.26%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 216,814
Calls: 176,302 (81%)
Puts: 40,512 (19%)
Prior (07/01) 225,841
Calls: 184,860 (82%)
Puts: 40,981 (18%)
Current vs Prior -4.00%
Calls: -4.63% (Calls)
Puts: -1.14% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -62.30%
Calls: -47.56%
Puts: -83.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $67.51M
Calls: $54.88M (81%)
Puts: $12.63M (19%)
Prior (07/01) $87.44M
Calls: $76.09M (87%)
Puts: $11.34M (13%)
Current vs Prior -22.79%
Calls: -27.88%
Puts: +11.38%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -73.85%
Calls: -49.53%
Puts: -91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.23
Prior (07/01) 0.22
Current vs Prior +3.65%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -66.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 3,765,010
Calls: 1,970,557 (52%)
Puts: 1,794,453 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.29% | 6.35%6.35% | 8.66%6.35% | 8.66%8.66% | 19.63%
Prior 3.77% | 6.87%-- | ---- | ---- | --
Current vs Prior -39.31% | -7.44%-- | ---- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | ---- | --
Current vs 7-Day Avg -49.48% | -11.70%-- | ---- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | ---- | --
Current vs 7-Day Eod -39.31% | -7.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 6.65%
Calls: 3.94% | 7.59%
Puts: 4.05% | 5.71%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +250.88% | +75.93%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +52.09% | +47.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($54.88M) vs puts ($12.63M). Extreme bullish P/C ratio of 0.23 - heavy call buying (176,302 calls vs 40,512 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.059.20$9.131.6%4000.7012.1K
$139.00Jul 172.582.66$2.623.1%1810.31497
$134.00Jul 20.310.32$0.323.1%5.0K0.191.5K
$132.00Jul 20.810.84$0.833.6%25.2K0.402.0K
$105.00Jul 225.5026.45$25.983.7%11.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 726.3526.85$26.601.9%300.77310
$150.00Jul 1719.3519.75$19.552.0%30.882.2K
$155.00Jul 1724.0024.50$24.252.1%--0.92342
$150.00Jul 3120.3020.80$20.552.4%20.8076
$145.00Jul 1714.9015.30$15.102.6%90.813.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 20.050.06$0.0616.7%6950.041.0K
$155.00Jul 100.150.18$0.1618.8%1710.041.8K
$135.00Jul 20.180.20$0.1910.5%12.6K0.1211.1K
$152.50Jul 100.190.23$0.2119.0%340.05789
$150.00Jul 100.280.31$0.3010.0%9670.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.090.10$0.1010.0%510.022.6K
$126.00Jul 20.100.12$0.1118.2%7380.072.5K
$108.00Jul 100.120.14$0.1315.4%400.03329
$127.00Jul 20.150.18$0.1618.8%2.3K0.101.8K
$110.00Jul 100.140.17$0.1618.8%1390.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 225.5026.45$25.983.7%11.001.6K
$106.00Jul 224.5025.55$25.034.2%--1.00479
$107.00Jul 223.5024.55$24.034.4%21.00563
$108.00Jul 222.5023.45$22.984.1%11.001.1K
$109.00Jul 221.5022.55$22.034.8%--1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 217.5518.45$18.005.0%40.991
$148.00Jul 216.5517.45$17.005.3%--0.9926
$147.00Jul 215.5516.45$16.005.6%--0.9925
$143.00Jul 211.6012.45$12.027.1%20.99--
$144.00Jul 212.6013.45$13.026.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 192.8K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.810.84$0.833.6%25.2K0.402.0K
$133.00Jul 20.500.53$0.525.8%18.7K0.281.9K
$135.00Jul 20.180.20$0.1910.5%12.6K0.1211.1K
$131.00Jul 21.241.29$1.273.9%12.1K0.532.6K
$130.00Jul 21.811.88$1.853.8%11.6K0.6510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.720.75$0.744.1%4.9K0.352.0K
$128.00Jul 20.250.28$0.2711.1%2.6K0.161.9K
$127.00Jul 20.150.18$0.1618.8%2.3K0.101.8K
$131.00Jul 21.131.19$1.165.2%2.2K0.4760
$129.00Jul 20.430.47$0.458.9%2.1K0.24375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 158.0%, max 428.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Aug 7341.7%64.7%428.3%--539
$108.00Jul 2Aug 7285.3%64.2%344.5%311.2K
$105.00Jul 2Aug 7288.5%65.1%343.2%11.6K
$107.00Jul 2Aug 7265.9%64.3%313.3%2602
$109.00Jul 2Aug 7243.7%63.8%281.7%11.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Aug 7341.7%64.7%428.3%21.2K
$108.00Jul 2Aug 7285.3%64.2%344.5%301.5K
$105.00Jul 2Aug 7288.5%65.1%343.2%313.7K
$107.00Jul 2Aug 7265.9%64.3%313.3%211.9K
$109.00Jul 2Aug 7243.7%63.8%281.7%172.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 32.33, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.31$4.69$0.3115.13$150.31
$152.50$155.00Jul 24$0.17$2.33$0.1713.71$152.67
$150.00$152.50Jul 24$0.24$2.26$0.249.42$150.24
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$142.00$143.00Jul 10$0.11$0.89$0.118.09$142.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.15$4.85$0.1532.33$109.85
$113.00$110.00Jul 17$0.17$2.83$0.1716.65$112.83
$115.00$114.00Jul 17$0.10$0.90$0.109.00$114.90
$128.00$127.00Jul 2$0.11$0.89$0.118.09$127.89
$120.00$119.00Jul 10$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.84$2.84$0.1617.75$112.84
$105.00$110.00Jul 17$4.51$4.51$0.499.20$109.51
$123.00$124.00Jul 2$0.90$0.90$0.109.00$123.90
$124.00$125.00Jul 2$0.90$0.90$0.109.00$124.90
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 10$4.75$4.75$0.2519.00$145.25
$155.00$150.00Jul 17$4.70$4.70$0.3015.67$150.30
$143.00$142.00Jul 10$0.90$0.90$0.109.00$142.10
$145.00$143.00Jul 10$1.80$1.80$0.209.00$143.20
$155.00$150.00Jul 31$4.48$4.48$0.528.62$150.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.15233.6%60.6%
$152.50Jul 2Jul 10$0.20198.9%58.4%
$150.00Jul 2Jul 10$0.29179.2%57.1%
$149.00Jul 2Jul 10$0.31183.8%55.7%
$112.00Jul 2Jul 10$0.33210.8%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 2Jul 10$0.08341.7%71.4%
$105.00Jul 2Jul 10$0.09288.5%72.0%
$108.00Jul 2Jul 10$0.11285.3%67.3%
$107.00Jul 2Jul 10$0.12265.9%69.6%
$109.00Jul 2Jul 10$0.14243.7%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.85% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$1.27$1.16$2.43$128.57$133.431.85%
$132.00Jul 2$0.83$1.73$2.56$129.44$134.561.95%
$130.00Jul 2$1.85$0.74$2.59$127.41$132.591.98%
$133.00Jul 2$0.52$2.42$2.94$130.06$135.942.24%
$129.00Jul 2$2.58$0.45$3.03$125.97$132.032.31%
$134.00Jul 2$0.32$3.23$3.55$130.45$137.552.71%
$128.00Jul 2$3.38$0.27$3.65$124.35$131.652.78%
$135.00Jul 2$0.19$4.10$4.29$130.71$139.293.27%
$127.00Jul 2$4.15$0.16$4.31$122.69$131.313.29%
$136.00Jul 2$0.12$5.10$5.22$130.78$141.223.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 2$0.12$0.16$0.28$126.72$136.28
$135.00$127.00Jul 2$0.19$0.16$0.35$126.65$135.35
$136.00$128.00Jul 2$0.12$0.27$0.39$127.61$136.39
$135.00$128.00Jul 2$0.19$0.27$0.46$127.54$135.46
$134.00$127.00Jul 2$0.32$0.16$0.48$126.52$134.48
$136.00$129.00Jul 2$0.12$0.45$0.57$128.43$136.57
$134.00$128.00Jul 2$0.32$0.27$0.59$127.41$134.59
$135.00$129.00Jul 2$0.19$0.45$0.64$128.36$135.64
$133.00$127.00Jul 2$0.52$0.16$0.68$126.32$133.68
$134.00$129.00Jul 2$0.32$0.45$0.77$128.23$134.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.53, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122127/129Aug 14$1.81$0.199.53$120.19$128.81
106/107111/112Aug 7$0.90$0.109.00$106.10$111.90
106/107112/113Aug 7$0.90$0.109.00$106.10$112.90
106/107111/112Jul 31$0.89$0.118.09$106.11$111.89
105/106111/112Aug 7$0.89$0.118.09$105.11$111.89
105/106112/113Aug 7$0.89$0.118.09$105.11$112.89
127/132135/140Aug 14$4.43$0.577.77$127.57$139.43
105/106107/108Aug 7$0.88$0.127.33$105.12$107.88
108/109113/114Aug 7$0.88$0.127.33$108.12$113.88
117/118119/120Jul 17$0.87$0.136.69$117.13$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$145.00$150.00$155.00Aug 7$0.23$4.7720.74
$145.00$150.00$155.00Jul 17$0.24$4.7619.83
$116.00$117.00$118.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.12, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.21$4.79
$145.00$150.001:2Jul 17-$0.28$4.72
$140.00$145.001:2Jul 17-$0.42$4.58
$150.00$155.001:2Aug 7-$2.26$2.74
$150.00$152.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.12$4.88
$120.00$114.001:2Aug 14-$2.68$3.32
$113.00$110.001:2Jul 17-$0.25$2.75
$108.00$107.001:2Jul 2$0.00$1.00
$119.00$118.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.48%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 7$9.800.530.7%7.48%8.18%58--
$133.00Aug 7$9.400.511.5%7.17%8.64%10--
$134.00Aug 7$8.950.492.2%6.83%9.06%8--
$132.00Aug 14$8.800.520.7%6.71%7.42%12--
$135.00Aug 7$8.550.483.0%6.52%9.51%166538
$133.00Aug 14$8.300.511.5%6.33%7.80%1--
$134.00Aug 14$7.900.502.2%6.03%8.25%1--
$137.00Aug 7$7.750.454.5%5.91%10.43%17--
$135.00Aug 14$7.450.483.0%5.68%8.67%10--
$138.00Aug 7$7.400.445.3%5.65%10.92%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,302
Total Puts 40,512
Put/Call Ratio 0.23
Net Difference 135,790

Prior's Put/Call Breakdown

Total Calls 184,860
Total Puts 40,981
Put/Call Ratio 0.22
Net Difference 143,879

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All