NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$125.73 +7.77%
$124.94 (-0.63%)🌙
as of 07/01 06:03 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 10:00)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 860,555
Calls: 604,386 (70%)
Puts: 256,169 (30%)
Prior (06/30) 319,975
Calls: 213,703 (67%)
Puts: 106,272 (33%)
Current vs Prior +168.94%
Calls: +182.82% (Calls)
Puts: +141.05% (Puts)
Prior 7-Day Total 4,025,456
Calls: 2,353,233 (58%)
Puts: 1,672,223 (42%)
Prior 7-Day Average 575,065
Calls: 336,176 (58%)
Puts: 238,889 (42%)
Current vs Prior 7-Day Avg +49.64%
Calls: +79.78%
Puts: +7.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $333.83M
Calls: $238.85M (72%)
Puts: $94.98M (28%)
Prior (06/30) $118.87M
Calls: $73.91M (62%)
Puts: $44.96M (38%)
Current vs Prior +180.84%
Calls: +223.15%
Puts: +111.27%
Prior 7-Day Total $1.81B
Calls: $761.12M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.15M
Calls: $108.73M (42%)
Puts: $149.41M (58%)
Current vs Prior 7-Day Avg +29.32%
Calls: +119.67%
Puts: -36.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.42
Prior (06/30) 0.50
Current vs Prior -14.77%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -38.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,238,711
Calls: 12,554,099 (52%)
Puts: 11,684,612 (48%)
Prior 7-Day Average 3,462,673
Calls: 1,793,442 (52%)
Puts: 1,669,230 (48%)
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.59% | 8.85%6.59% | 8.85%8.85% | 19.75%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -21.13% | -4.08%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -34.34% | -8.50%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -21.13% | -4.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 4.26%
Calls: 4.55% | 3.46%
Puts: 9.09% | 5.06%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +498.25% | +12.70%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +159.32% | -5.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($238.85M). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (604,386 calls vs 256,169 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.603.65$3.631.4%11.7K0.4016.6K
$120.00Jul 178.608.75$8.681.7%3.2K0.695.8K
$112.00Jul 213.7014.00$13.852.2%1.2K1.002.2K
$114.00Jul 211.7012.00$11.852.5%9201.002.3K
$113.00Jul 212.6513.00$12.832.7%4891.004.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 22.262.30$2.281.8%11.3K0.62298
$148.00Jul 222.0522.45$22.251.8%1510.9931
$150.00Jul 1724.3024.75$24.531.8%160.912.2K
$150.00Jul 1024.1024.55$24.331.8%991.001
$147.00Jul 221.0521.45$21.251.9%1160.9925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.060.07$0.0714.3%11.0K0.0310.2K
$134.00Jul 20.080.09$0.0911.1%3.1K0.04793
$133.00Jul 20.100.12$0.1118.2%5.0K0.06901
$132.00Jul 20.150.17$0.1612.5%4.3K0.08969
$150.00Jul 100.150.17$0.1612.5%1.8K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.120.14$0.1315.4%390.03206
$120.00Jul 20.130.15$0.1414.3%9.2K0.082.3K
$106.00Jul 100.140.16$0.1513.3%1930.037.1K
$121.00Jul 20.210.23$0.229.1%5.3K0.11303
$109.00Jul 100.210.24$0.2213.6%1870.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 223.5524.30$23.933.1%--1.0032
$103.00Jul 222.5523.30$22.933.3%--1.0079
$104.00Jul 221.5522.30$21.933.4%91.00138
$105.00Jul 220.6021.30$20.953.3%461.001.6K
$106.00Jul 219.6020.30$19.953.5%601.00502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1024.1024.55$24.331.8%991.001
$148.00Jul 222.0522.45$22.251.8%1510.9931
$149.00Jul 222.7523.50$23.133.2%10.99--
$150.00Jul 223.7524.50$24.133.1%10.991
$145.00Jul 218.7519.50$19.133.9%20.995

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 682.1K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.932.02$1.984.5%47.0K0.577.5K
$130.00Jul 20.330.34$0.342.9%37.9K0.1611.7K
$128.00Jul 20.720.75$0.744.1%31.0K0.291.7K
$127.00Jul 21.031.07$1.053.8%25.6K0.3810.6K
$124.00Jul 22.532.66$2.605.0%21.3K0.685.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.191.23$1.213.3%23.2K0.431.9K
$126.00Jul 21.681.84$1.769.1%11.9K0.53322
$127.00Jul 22.262.30$2.281.8%11.3K0.62298
$124.00Jul 20.790.85$0.827.3%11.0K0.33500
$122.00Jul 20.330.35$0.345.9%10.8K0.16540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 61.4%, max 216.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 2Jul 24126.7%53.3%137.9%31167
$146.00Jul 2Jul 31122.3%52.4%133.2%347837
$147.00Jul 2Jul 31123.0%52.8%132.8%2.5K6.2K
$148.00Jul 2Jul 31122.3%53.2%129.7%128317
$102.00Jul 2Aug 7144.6%64.4%124.6%336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Aug 7204.5%64.6%216.7%142429
$149.00Jul 2Jul 24126.7%53.3%137.9%119
$147.00Jul 2Jul 31123.0%52.8%132.8%11730
$148.00Jul 2Jul 24122.3%53.5%128.6%15267
$102.00Jul 2Aug 7144.6%64.4%124.6%391.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 15.67, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.30$4.70$0.3015.67$145.30
$140.00$145.00Jul 17$0.49$4.51$0.499.20$140.49
$145.00$146.00Jul 24$0.10$0.90$0.109.00$145.10
$130.00$131.00Jul 2$0.11$0.89$0.118.09$130.11
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.37$4.63$0.3712.51$109.63
$113.00$110.00Jul 17$0.32$2.68$0.328.37$112.68
$115.00$114.00Jul 10$0.11$0.89$0.118.09$114.89
$107.00$106.00Jul 24$0.11$0.89$0.118.09$106.89
$122.00$121.00Jul 2$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 40.67, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.88$4.88$0.1240.67$109.88
$103.00$105.00Jul 24$1.90$1.90$0.1019.00$104.90
$105.00$106.00Jul 24$0.90$0.90$0.109.00$105.90
$105.00$107.00Jul 31$1.77$1.77$0.237.70$106.77
$107.00$108.00Jul 10$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 10$2.88$2.88$0.1224.00$145.12
$150.00$145.00Jul 17$4.76$4.76$0.2419.83$145.24
$143.00$141.00Jul 2$1.85$1.85$0.1512.33$141.15
$134.00$133.00Jul 10$0.90$0.90$0.109.00$133.10
$137.00$136.00Jul 24$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.12132.2%64.3%
$150.00Jul 2Jul 10$0.15131.1%60.7%
$103.00Jul 2Jul 10$0.17138.4%66.2%
$149.00Jul 2Jul 10$0.17126.7%59.7%
$107.00Jul 2Jul 10$0.18122.3%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 2Jul 10$0.05122.3%59.5%
$102.00Jul 2Jul 10$0.11144.6%68.5%
$103.00Jul 2Jul 10$0.11138.4%66.2%
$104.00Jul 2Jul 10$0.12132.2%64.3%
$105.00Jul 2Jul 10$0.14126.1%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 2.53% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 2$1.42$1.76$3.18$122.82$129.182.53%
$125.00Jul 2$1.98$1.21$3.19$121.81$128.192.54%
$127.00Jul 2$1.05$2.28$3.33$123.67$130.332.65%
$124.00Jul 2$2.60$0.82$3.42$120.58$127.422.72%
$128.00Jul 2$0.74$2.97$3.71$124.29$131.712.95%
$123.00Jul 2$3.30$0.53$3.83$119.17$126.833.05%
$129.00Jul 2$0.50$3.70$4.20$124.80$133.203.34%
$122.00Jul 2$4.15$0.34$4.49$117.51$126.493.57%
$130.00Jul 2$0.34$4.53$4.87$125.13$134.873.87%
$121.00Jul 2$5.00$0.22$5.22$115.78$126.224.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 2$0.34$0.22$0.56$120.44$130.56
$130.00$122.00Jul 2$0.34$0.34$0.68$121.32$130.68
$129.00$121.00Jul 2$0.50$0.22$0.72$120.28$129.72
$129.00$122.00Jul 2$0.50$0.34$0.84$121.16$129.84
$130.00$123.00Jul 2$0.34$0.53$0.87$122.13$130.87
$128.00$121.00Jul 2$0.74$0.22$0.96$120.04$128.96
$129.00$123.00Jul 2$0.50$0.53$1.03$121.97$130.03
$128.00$122.00Jul 2$0.74$0.34$1.08$120.92$129.08
$130.00$124.00Jul 2$0.34$0.82$1.16$122.84$131.16
$127.00$121.00Jul 2$1.05$0.22$1.27$119.73$128.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103108/109Aug 7$0.90$0.109.00$102.10$108.90
105/106110/111Aug 7$0.90$0.109.00$105.10$110.90
101/102109/110Aug 7$0.89$0.118.09$101.11$109.89
106/107110/111Aug 7$0.89$0.118.09$106.11$110.89
115/116118/119Jul 17$0.88$0.127.33$115.12$118.88
116/117118/119Jul 17$0.88$0.127.33$116.12$118.88
103/104110/111Aug 7$0.88$0.127.33$103.12$110.88
104/105110/111Aug 7$0.88$0.127.33$104.12$110.88
108/109110/111Aug 7$0.88$0.127.33$108.12$110.88
114/115118/119Jul 17$0.87$0.136.69$114.13$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.19$4.8125.32
$140.00$145.00$150.00Aug 7$0.19$4.8125.32
$130.00$135.00$140.00Aug 7$0.22$4.7821.73
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$137.00$138.00$139.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.18$4.82
$140.00$145.001:2Jul 17-$0.29$4.71
$145.00$150.001:2Aug 7-$2.07$2.93
$140.00$145.001:2Aug 7-$2.77$2.23
$135.00$140.001:2Aug 7-$3.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.00$5.00
$113.00$110.001:2Jul 17-$0.42$2.58
$108.00$107.001:2Jul 2$0.00$1.00
$117.00$116.001:2Jul 2-$0.05$0.95
$119.00$118.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.71%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 7$9.700.530.2%7.71%7.93%685
$127.00Aug 7$9.250.521.0%7.36%8.37%152219
$130.00Aug 7$8.050.473.4%6.40%9.80%418396
$126.00Jul 31$7.250.530.2%5.77%5.98%206317
$127.00Jul 31$6.650.511.0%5.29%6.30%422127
$126.00Jul 24$6.350.520.2%5.05%5.27%218121
$128.00Jul 31$6.350.481.8%5.05%6.86%342340
$135.00Aug 7$6.250.407.4%4.97%12.34%465170
$129.00Jul 31$5.900.462.6%4.69%7.29%122162
$127.00Jul 24$5.800.501.0%4.61%5.62%174210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,386
Total Puts 256,169
Put/Call Ratio 0.42
Net Difference 348,217

Prior's Put/Call Breakdown

Total Calls 213,703
Total Puts 106,272
Put/Call Ratio 0.50
Net Difference 107,431

Prior 7-Day Put/Call Summary

Total Calls 2,353,233
Total Puts 1,672,223
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All