NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$127.40 +9.20%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 692,974
Calls: 503,253 (73%)
Puts: 189,721 (27%)
Prior (06/30) 256,614
Calls: 174,286 (68%)
Puts: 82,328 (32%)
Current vs Prior +170.05%
Calls: +188.75% (Calls)
Puts: +130.45% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg +20.50%
Calls: +49.69%
Puts: -20.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $289.41M
Calls: $236.75M (82%)
Puts: $52.66M (18%)
Prior (06/30) $103.68M
Calls: $67.84M (65%)
Puts: $35.84M (35%)
Current vs Prior +179.15%
Calls: +249.00%
Puts: +46.93%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg +12.11%
Calls: +117.73%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.38
Prior (06/30) 0.47
Current vs Prior -20.19%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -45.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.65% | 8.85%6.65% | 8.85%8.85% | 19.58%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -20.08% | -3.16%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -33.47% | -7.63%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -20.08% | -3.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 5.31%
Calls: 2.12% | 5.92%
Puts: 2.05% | 4.71%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +82.46% | +40.48%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg -20.91% | +17.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($236.75M) vs puts ($52.66M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (503,253 calls vs 189,721 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 21.001.01$1.001.0%6.6K0.369.1K
$140.00Jul 171.541.56$1.551.3%4.7K0.2116.2K
$130.00Jul 20.690.70$0.701.4%29.0K0.2811.7K
$115.00Jul 1013.0013.25$13.131.9%6960.891.3K
$127.00Jul 21.871.91$1.892.1%22.1K0.5510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.8023.10$22.951.3%120.912.2K
$150.00Jul 1022.5522.85$22.701.3%990.961
$145.00Jul 1718.1518.45$18.301.6%440.873.2K
$129.00Jul 22.522.57$2.552.0%8620.64176
$145.00Jul 1017.6518.00$17.832.0%90.9335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 20.050.06$0.0616.7%3.1K0.03700
$135.00Jul 20.100.11$0.119.1%7.9K0.0610.2K
$152.50Jul 100.130.15$0.1414.3%5660.03311
$134.00Jul 20.140.16$0.1513.3%2.5K0.08793
$150.00Jul 100.170.19$0.1811.1%1.6K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.100.11$0.119.1%7.3K0.052.3K
$121.00Jul 20.140.16$0.1513.3%4.5K0.07303
$105.00Jul 100.150.17$0.1612.5%4500.032.6K
$122.00Jul 20.200.22$0.219.5%6.1K0.10540
$108.00Jul 100.200.24$0.2218.2%1460.04344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1024.2526.45$25.358.7%--1.0021
$103.00Jul 1023.2025.35$24.288.9%--1.0024
$104.00Jul 1022.7024.30$23.506.8%211.0043
$105.00Jul 1021.8523.40$22.636.8%91.00234
$102.00Jul 224.9525.75$25.353.2%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 210.4510.95$10.704.7%11.002
$140.00Jul 212.4512.95$12.703.9%--1.0055
$141.00Jul 213.4513.95$13.703.6%41.0027
$145.00Jul 217.4517.95$17.702.8%21.005
$147.00Jul 219.4519.95$19.702.5%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 552.9K, top 44.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.053.25$3.156.3%44.5K0.737.5K
$130.00Jul 20.690.70$0.701.4%29.0K0.2811.7K
$128.00Jul 21.381.42$1.402.9%25.4K0.451.7K
$127.00Jul 21.871.91$1.892.1%22.1K0.5510.6K
$124.00Jul 23.854.00$3.933.8%20.2K0.805.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.700.73$0.724.2%18.6K0.271.9K
$127.00Jul 21.431.46$1.442.1%7.8K0.45298
$126.00Jul 21.021.05$1.042.9%7.8K0.36322
$120.00Jul 20.100.11$0.119.1%7.3K0.052.3K
$123.00Jul 20.300.33$0.329.4%6.7K0.14357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 51.3%, max 151.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 31131.6%52.3%151.6%991.8K
$106.00Jul 2Aug 7160.0%63.8%151.0%42562
$102.00Jul 2Jul 31141.0%56.6%149.2%543
$149.00Jul 2Jul 24112.6%52.1%115.9%26167
$103.00Jul 2Aug 7135.3%64.9%108.6%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Aug 7160.0%63.8%151.0%1491.1K
$102.00Jul 2Aug 7141.0%65.1%116.5%371.0K
$149.00Jul 2Jul 24112.6%52.1%115.9%119
$103.00Jul 2Aug 7135.3%64.9%108.6%461.8K
$104.00Jul 2Aug 7129.7%64.6%100.8%20870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 16.24, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.34$4.66$0.3413.71$145.34
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$132.00$133.00Jul 2$0.10$0.90$0.109.00$132.10
$140.00$141.00Jul 10$0.10$0.90$0.109.00$140.10
$150.00$152.50Jul 31$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.29$4.71$0.2916.24$109.71
$113.00$110.00Jul 17$0.32$2.68$0.328.38$112.68
$123.00$122.00Jul 2$0.11$0.89$0.118.09$122.89
$109.00$108.00Jul 24$0.11$0.89$0.118.09$108.89
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 14.38, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.75$2.75$0.2511.00$112.75
$105.00$110.00Jul 17$4.55$4.55$0.4510.11$109.55
$108.00$109.00Jul 10$0.90$0.90$0.109.00$108.90
$114.00$115.00Jul 10$0.89$0.89$0.118.09$114.89
$119.00$120.00Jul 2$0.88$0.88$0.127.33$119.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$148.00Jul 10$1.87$1.87$0.1314.38$148.13
$150.00$145.00Jul 17$4.65$4.65$0.3513.29$145.35
$145.00$143.00Jul 10$1.81$1.81$0.199.53$143.19
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.05129.7%67.1%
$152.50Jul 2Jul 10$0.12131.6%59.7%
$112.00Jul 2Jul 10$0.15102.8%56.9%
$150.00Jul 2Jul 10$0.17111.9%57.7%
$149.00Jul 2Jul 10$0.19112.6%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.11141.0%71.6%
$106.00Jul 2Jul 10$0.11160.0%65.1%
$104.00Jul 2Jul 10$0.12129.7%67.1%
$103.00Jul 2Jul 10$0.13135.3%70.3%
$145.00Jul 2Jul 10$0.1391.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 2.61% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$1.89$1.44$3.33$123.67$130.332.61%
$128.00Jul 2$1.40$1.95$3.35$124.65$131.352.63%
$126.00Jul 2$2.48$1.04$3.52$122.48$129.522.76%
$129.00Jul 2$1.00$2.55$3.55$125.45$132.552.79%
$125.00Jul 2$3.15$0.72$3.87$121.13$128.873.04%
$130.00Jul 2$0.70$3.22$3.92$126.08$133.923.08%
$124.00Jul 2$3.93$0.48$4.41$119.59$128.413.46%
$131.00Jul 2$0.47$4.05$4.52$126.48$135.523.55%
$123.00Jul 2$4.78$0.32$5.10$117.90$128.104.00%
$132.00Jul 2$0.32$4.90$5.22$126.78$137.224.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.32$0.32$0.64$122.36$132.64
$131.00$123.00Jul 2$0.47$0.32$0.79$122.21$131.79
$132.00$124.00Jul 2$0.32$0.48$0.80$123.20$132.80
$131.00$124.00Jul 2$0.47$0.48$0.95$123.05$131.95
$130.00$123.00Jul 2$0.70$0.32$1.02$121.98$131.02
$132.00$125.00Jul 2$0.32$0.72$1.04$123.96$133.04
$130.00$124.00Jul 2$0.70$0.48$1.18$122.82$131.18
$131.00$125.00Jul 2$0.47$0.72$1.19$123.81$132.19
$129.00$123.00Jul 2$1.00$0.32$1.32$121.68$130.32
$132.00$126.00Jul 2$0.32$1.04$1.36$124.64$133.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109112/113Jul 24$0.90$0.109.00$108.10$112.90
109/110112/113Jul 24$0.90$0.109.00$109.10$112.90
113/114119/120Jul 17$0.89$0.118.09$113.11$119.89
117/118120/121Jul 17$0.89$0.118.09$117.11$120.89
114/115116/117Jul 17$0.88$0.127.33$114.12$116.88
116/117120/121Jul 17$0.88$0.127.33$116.12$120.88
109/110112/113Aug 7$0.88$0.127.33$109.12$112.88
115/116118/119Jul 17$0.87$0.136.69$115.13$118.87
113/114116/117Jul 17$0.86$0.146.14$113.14$116.86
114/115118/119Jul 17$0.86$0.146.14$114.14$118.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.07$4.9370.43
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.21$4.79
$140.00$145.001:2Jul 17-$0.23$4.77
$145.00$150.001:2Aug 7-$2.18$2.82
$150.00$152.501:2Jul 2-$0.03$2.47
$150.00$152.501:2Jul 10-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.05$4.95
$113.00$110.001:2Jul 17-$0.31$2.69
$108.00$107.001:2Jul 2$0.00$1.00
$116.00$115.001:2Jul 2-$0.05$0.95
$117.00$116.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.95%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$8.850.502.0%6.95%8.99%333396
$128.00Jul 31$7.100.520.5%5.57%6.04%264340
$135.00Aug 7$6.850.436.0%5.38%11.34%402170
$129.00Jul 31$6.650.501.3%5.22%6.48%112162
$130.00Jul 31$6.200.472.0%4.87%6.91%1.8K1.6K
$128.00Jul 24$6.150.510.5%4.83%5.30%613215
$131.00Jul 31$5.800.462.8%4.55%7.38%51330
$129.00Jul 24$5.700.491.3%4.47%5.73%75318
$140.00Aug 7$5.400.369.9%4.24%14.13%699886
$132.00Jul 31$5.300.433.6%4.16%7.77%1111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,253
Total Puts 189,721
Put/Call Ratio 0.38
Net Difference 313,532

Prior's Put/Call Breakdown

Total Calls 174,286
Total Puts 82,328
Put/Call Ratio 0.47
Net Difference 91,958

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All