NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$127.34 +9.15%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 780,689
Calls: 560,369 (72%)
Puts: 220,320 (28%)
Prior (06/30) 279,665
Calls: 189,257 (68%)
Puts: 90,408 (32%)
Current vs Prior +179.15%
Calls: +196.09% (Calls)
Puts: +143.70% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg +35.75%
Calls: +66.68%
Puts: -7.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $324.09M
Calls: $259.72M (80%)
Puts: $64.36M (20%)
Prior (06/30) $109.51M
Calls: $70.73M (65%)
Puts: $38.78M (35%)
Current vs Prior +195.94%
Calls: +267.20%
Puts: +65.97%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg +25.54%
Calls: +138.86%
Puts: -56.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.39
Prior (06/30) 0.48
Current vs Prior -17.70%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -43.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.57% | 8.86%6.57% | 8.86%8.86% | 19.59%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -22.12% | -4.26%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -35.17% | -8.67%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -22.12% | -4.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 4.19%
Calls: 2.75% | 4.82%
Puts: 2.60% | 3.55%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +134.21% | +10.85%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +1.52% | -7.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($259.72M) vs puts ($64.36M). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (560,369 calls vs 220,320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.606.75$6.682.2%6.0K0.5911.1K
$120.00Jul 108.608.80$8.702.3%3.4K0.793.9K
$135.00Jul 172.552.61$2.582.3%4.3K0.3112.2K
$131.00Jul 20.410.42$0.422.4%4.8K0.191.3K
$117.00Jul 210.2510.50$10.382.4%1.2K0.984.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.8523.15$23.001.3%140.912.2K
$150.00Jul 1022.5522.90$22.731.5%990.931
$145.00Jul 1718.2018.50$18.351.6%510.863.2K
$145.00Jul 1017.7518.05$17.901.7%90.9235
$140.00Jul 1713.8514.10$13.981.8%2270.7911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 20.050.06$0.0616.7%3.1K0.03700
$134.00Jul 20.110.13$0.1216.7%2.7K0.07793
$150.00Jul 100.160.18$0.1711.8%1.8K0.042.5K
$133.00Jul 20.170.19$0.1811.1%4.7K0.09901
$149.00Jul 100.190.21$0.2010.0%6320.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.050.06$0.0616.7%1.4K0.032.3K
$119.00Jul 20.060.07$0.0714.3%2.4K0.03696
$102.00Jul 100.100.12$0.1118.2%440.02198
$121.00Jul 20.110.13$0.1216.7%4.7K0.06303
$105.00Jul 100.130.15$0.1414.3%4860.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 224.8025.90$25.354.3%--1.0032
$103.00Jul 223.8024.90$24.354.5%--1.0079
$105.00Jul 221.8022.90$22.354.9%361.001.6K
$107.00Jul 219.9020.70$20.303.9%291.00573
$108.00Jul 218.9519.90$19.424.9%530.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 210.4010.90$10.654.7%11.002
$140.00Jul 212.4012.90$12.654.0%--1.0055
$141.00Jul 213.5513.85$13.702.2%81.0027
$143.00Jul 215.4015.90$15.653.2%11.002
$145.00Jul 217.4017.90$17.652.8%21.005

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 617.0K, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.003.10$3.053.3%46.2K0.737.5K
$130.00Jul 20.620.65$0.644.7%33.8K0.2611.7K
$128.00Jul 21.311.35$1.333.0%29.4K0.441.7K
$127.00Jul 21.791.84$1.822.7%24.0K0.5410.6K
$124.00Jul 23.653.90$3.786.6%21.0K0.815.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.660.69$0.684.4%20.4K0.271.9K
$127.00Jul 21.401.44$1.422.8%9.9K0.46298
$126.00Jul 20.991.02$1.003.0%9.3K0.36322
$120.00Jul 20.080.10$0.0922.2%8.3K0.052.3K
$123.00Jul 20.270.30$0.2910.3%7.4K0.14357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 56.1%, max 153.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 31134.8%53.2%153.4%1181.8K
$104.00Jul 2Aug 7156.1%63.6%145.2%7164
$106.00Jul 2Aug 7146.2%63.7%129.7%45562
$102.00Jul 2Aug 7143.2%64.7%121.3%336
$149.00Jul 2Jul 24115.2%53.1%117.0%31167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Aug 7156.3%63.6%145.6%22870
$106.00Jul 2Aug 7146.5%63.7%130.1%2331.1K
$102.00Jul 2Aug 7143.4%64.7%121.7%391.0K
$149.00Jul 2Jul 24115.2%53.1%117.0%119
$103.00Jul 2Aug 7137.6%64.4%113.7%561.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 18.23, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.36$4.64$0.3612.89$145.36
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$150.00$152.50Jul 31$0.20$2.30$0.2011.50$150.20
$139.00$140.00Jul 10$0.11$0.89$0.118.09$139.11
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.26$4.74$0.2618.23$109.74
$113.00$110.00Jul 17$0.32$2.68$0.328.37$112.68
$123.00$122.00Jul 2$0.11$0.89$0.118.09$122.89
$116.00$115.00Jul 10$0.11$0.89$0.118.09$115.89
$109.00$108.00Jul 24$0.11$0.89$0.118.09$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 32.33, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$105.00$107.00Jul 31$1.83$1.83$0.1710.76$106.83
$110.00$111.00Jul 2$0.90$0.90$0.109.00$110.90
$123.00$124.00Jul 2$0.90$0.90$0.109.00$123.90
$109.00$110.00Jul 24$0.90$0.90$0.109.00$109.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 10$2.88$2.88$0.1224.00$145.12
$150.00$145.00Jul 17$4.65$4.65$0.3513.29$145.35
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$147.00$146.00Jul 24$0.90$0.90$0.109.00$146.10
$145.00$144.00Jul 31$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 2Jul 10$0.10107.5%56.5%
$152.50Jul 2Jul 10$0.13134.8%60.2%
$104.00Jul 2Jul 10$0.16156.1%67.2%
$150.00Jul 2Jul 10$0.16107.1%57.3%
$149.00Jul 2Jul 10$0.18115.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.08107.1%57.3%
$102.00Jul 2Jul 10$0.10143.4%70.7%
$104.00Jul 2Jul 10$0.10156.3%67.1%
$103.00Jul 2Jul 10$0.11137.6%68.9%
$105.00Jul 2Jul 10$0.13126.2%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 2.54% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$1.82$1.42$3.24$123.76$130.242.54%
$128.00Jul 2$1.33$1.92$3.25$124.75$131.252.55%
$126.00Jul 2$2.40$1.00$3.40$122.60$129.402.67%
$129.00Jul 2$0.94$2.53$3.47$125.53$132.472.72%
$125.00Jul 2$3.05$0.68$3.73$121.27$128.732.93%
$130.00Jul 2$0.64$3.25$3.89$126.11$133.893.05%
$124.00Jul 2$3.78$0.45$4.23$119.77$128.233.32%
$131.00Jul 2$0.42$4.05$4.47$126.53$135.473.51%
$123.00Jul 2$4.68$0.29$4.97$118.03$127.973.90%
$132.00Jul 2$0.27$4.93$5.20$126.80$137.204.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.27$0.29$0.56$122.44$132.56
$131.00$123.00Jul 2$0.42$0.29$0.71$122.29$131.71
$132.00$124.00Jul 2$0.27$0.45$0.72$123.28$132.72
$131.00$124.00Jul 2$0.42$0.45$0.87$123.13$131.87
$130.00$123.00Jul 2$0.64$0.29$0.93$122.07$130.93
$132.00$125.00Jul 2$0.27$0.68$0.95$124.05$132.95
$130.00$124.00Jul 2$0.64$0.45$1.09$122.91$131.09
$131.00$125.00Jul 2$0.42$0.68$1.10$123.90$132.10
$129.00$123.00Jul 2$0.94$0.29$1.23$121.77$130.23
$132.00$126.00Jul 2$0.27$1.00$1.27$124.73$133.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114118/119Jul 17$0.90$0.109.00$113.10$118.90
114/115120/121Jul 17$0.89$0.118.09$114.11$120.89
113/114116/117Jul 17$0.88$0.127.33$113.12$116.88
113/114119/120Jul 17$0.88$0.127.33$113.12$119.88
105/106109/110Aug 7$0.88$0.127.33$105.12$109.88
106/107109/110Aug 7$0.88$0.127.33$106.12$109.88
104/105109/110Aug 7$0.87$0.136.69$104.13$109.87
113/114120/121Jul 17$0.86$0.146.14$113.14$120.86
103/104109/110Aug 7$0.86$0.146.14$103.14$109.86
102/103109/110Aug 7$0.85$0.155.67$102.15$109.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.09, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.17$4.83
$140.00$145.001:2Jul 17-$0.26$4.74
$145.00$150.001:2Aug 7-$2.32$2.68
$150.00$152.501:2Jul 2-$0.03$2.47
$150.00$152.501:2Jul 10-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.09$4.91
$113.00$110.001:2Jul 17-$0.29$2.71
$108.00$107.001:2Jul 2$0.00$1.00
$120.00$119.001:2Jul 2-$0.05$0.95
$121.00$120.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.95%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$8.850.502.1%6.95%9.04%359396
$128.00Jul 31$7.100.520.5%5.58%6.09%305340
$135.00Aug 7$6.850.426.0%5.38%11.39%433170
$129.00Jul 31$6.650.491.3%5.22%6.53%118162
$130.00Jul 31$6.250.472.1%4.91%7.00%1.9K1.6K
$128.00Jul 24$6.150.510.5%4.83%5.35%633215
$131.00Jul 31$5.800.452.9%4.55%7.43%65330
$129.00Jul 24$5.700.491.3%4.48%5.78%103318
$132.00Jul 31$5.400.433.7%4.24%7.90%1181.1K
$140.00Aug 7$5.350.359.9%4.20%14.14%732886

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,369
Total Puts 220,320
Put/Call Ratio 0.39
Net Difference 340,049

Prior's Put/Call Breakdown

Total Calls 189,257
Total Puts 90,408
Put/Call Ratio 0.48
Net Difference 98,849

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All