NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$126.52 +8.44%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 641,208
Calls: 471,205 (73%)
Puts: 170,003 (27%)
Prior (06/30) 216,365
Calls: 150,236 (69%)
Puts: 66,129 (31%)
Current vs Prior +196.35%
Calls: +213.64% (Calls)
Puts: +157.08% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg +11.50%
Calls: +40.16%
Puts: -28.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $256.04M
Calls: $207.23M (81%)
Puts: $48.81M (19%)
Prior (06/30) $88.44M
Calls: $64.21M (73%)
Puts: $24.22M (27%)
Current vs Prior +189.52%
Calls: +222.72%
Puts: +101.51%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -0.82%
Calls: +90.59%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.36
Prior (06/30) 0.44
Current vs Prior -18.03%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.72% | 8.80%6.72% | 8.80%8.80% | 19.64%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -18.47% | -2.14%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -32.13% | -6.66%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -18.47% | -2.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 4.63%
Calls: 1.51% | 6.82%
Puts: 1.58% | 2.44%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +35.09% | +22.49%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg -41.44% | +2.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($207.23M) vs puts ($48.81M). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (471,205 calls vs 170,003 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 21.972.00$1.991.5%16.9K0.571.9K
$128.00Jul 21.061.08$1.071.9%23.2K0.391.7K
$127.00Jul 175.155.25$5.201.9%5800.51436
$125.00Jul 22.572.62$2.601.9%43.8K0.667.5K
$127.00Jul 21.471.50$1.492.0%21.0K0.4810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 178.358.45$8.401.2%390.6355
$150.00Jul 1723.5523.85$23.701.3%110.912.2K
$131.00Jul 177.707.80$7.751.3%1010.6060
$120.00Jul 172.522.56$2.541.6%1.5K0.2821.0K
$127.00Jul 21.881.91$1.901.6%6.9K0.52298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 20.100.12$0.1118.2%2.5K0.06793
$133.00Jul 20.150.17$0.1612.5%3.9K0.08901
$150.00Jul 100.160.18$0.1711.8%1.5K0.042.5K
$132.00Jul 20.230.24$0.244.2%3.2K0.12969
$146.00Jul 100.250.30$0.2817.9%1870.06611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.050.06$0.0616.7%1.4K0.032.3K
$118.00Jul 20.070.08$0.0812.5%1.3K0.042.3K
$120.00Jul 20.140.15$0.156.7%6.9K0.072.3K
$105.00Jul 100.150.18$0.1618.8%4090.032.6K
$121.00Jul 20.200.22$0.219.5%4.3K0.10303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 224.5025.35$24.933.4%--1.0032
$103.00Jul 223.5024.35$23.933.6%--1.0079
$105.00Jul 221.5022.35$21.933.9%341.001.6K
$107.00Jul 219.5520.35$19.954.0%281.00573
$108.00Jul 218.5519.35$18.954.2%430.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 210.9511.55$11.255.3%11.002
$140.00Jul 212.9013.75$13.336.4%--1.0055
$141.00Jul 213.9514.55$14.254.2%41.0027
$145.00Jul 217.9518.55$18.253.3%21.005
$147.00Jul 219.9520.75$20.353.9%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 511.8K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 22.572.62$2.601.9%43.8K0.667.5K
$130.00Jul 20.510.53$0.523.8%26.2K0.2311.7K
$128.00Jul 21.061.08$1.071.9%23.2K0.391.7K
$127.00Jul 21.471.50$1.492.0%21.0K0.4810.6K
$124.00Jul 23.253.45$3.356.0%20.2K0.745.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.991.02$1.003.0%17.5K0.341.9K
$120.00Jul 20.140.15$0.156.7%6.9K0.072.3K
$127.00Jul 21.881.91$1.901.6%6.9K0.52298
$123.00Jul 20.450.48$0.476.4%6.3K0.19357
$126.00Jul 21.391.42$1.402.1%6.0K0.43322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 45.4%, max 143.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31135.1%55.5%143.4%543
$104.00Jul 2Aug 7147.1%63.7%131.0%5164
$149.00Jul 2Jul 24114.2%52.7%116.7%26167
$106.00Jul 2Aug 7131.0%63.2%107.4%35562
$148.00Jul 2Jul 31105.6%51.7%104.1%102317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Aug 7147.1%63.7%131.0%20870
$149.00Jul 2Jul 24114.2%52.7%116.7%119
$102.00Jul 2Aug 7135.1%64.4%109.7%271.0K
$106.00Jul 2Aug 7131.0%63.2%107.4%1481.1K
$103.00Jul 2Aug 7129.5%64.0%102.3%451.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 16.24, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.30$4.70$0.3015.67$145.30
$138.00$139.00Jul 10$0.10$0.90$0.109.00$138.10
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
$131.00$132.00Jul 2$0.11$0.89$0.118.09$131.11
$140.00$145.00Jul 17$0.55$4.45$0.558.09$140.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.29$4.71$0.2916.24$109.71
$122.00$121.00Jul 2$0.10$0.90$0.109.00$121.90
$113.00$110.00Jul 17$0.31$2.69$0.318.68$112.69
$116.00$115.00Jul 10$0.11$0.89$0.118.09$115.89
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 40.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.88$4.88$0.1240.67$109.88
$102.00$103.00Jul 31$0.90$0.90$0.109.00$102.90
$110.00$113.00Jul 17$2.67$2.67$0.338.09$112.67
$119.00$120.00Jul 2$0.88$0.88$0.127.33$119.88
$110.00$111.00Jul 31$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 10$2.88$2.88$0.1224.00$145.12
$150.00$145.00Jul 17$4.72$4.72$0.2816.86$145.28
$148.00$147.00Jul 2$0.90$0.90$0.109.00$147.10
$141.00$140.00Jul 10$0.90$0.90$0.109.00$140.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.16113.4%58.5%
$110.00Jul 2Jul 10$0.17102.7%57.6%
$149.00Jul 2Jul 10$0.18114.2%58.3%
$148.00Jul 2Jul 10$0.22105.6%57.9%
$105.00Jul 2Jul 10$0.24118.4%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.10147.1%65.6%
$102.00Jul 2Jul 10$0.12135.1%70.5%
$103.00Jul 2Jul 10$0.13129.5%68.7%
$105.00Jul 2Jul 10$0.15118.4%65.5%
$106.00Jul 2Jul 10$0.17131.0%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 2.68% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 2$1.99$1.40$3.39$122.61$129.392.68%
$127.00Jul 2$1.49$1.90$3.39$123.61$130.392.68%
$128.00Jul 2$1.07$2.48$3.55$124.45$131.552.81%
$125.00Jul 2$2.60$1.00$3.60$121.40$128.602.85%
$129.00Jul 2$0.75$3.15$3.90$125.10$132.903.08%
$124.00Jul 2$3.35$0.69$4.04$119.96$128.043.19%
$130.00Jul 2$0.52$3.88$4.40$125.60$134.403.48%
$123.00Jul 2$4.13$0.47$4.60$118.40$127.603.64%
$131.00Jul 2$0.35$4.72$5.07$125.93$136.074.01%
$122.00Jul 2$4.97$0.31$5.28$116.72$127.284.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 2$0.35$0.31$0.66$121.34$131.66
$131.00$123.00Jul 2$0.35$0.47$0.82$122.18$131.82
$130.00$122.00Jul 2$0.52$0.31$0.83$121.17$130.83
$130.00$123.00Jul 2$0.52$0.47$0.99$122.01$130.99
$131.00$124.00Jul 2$0.35$0.69$1.04$122.96$132.04
$129.00$122.00Jul 2$0.75$0.31$1.06$120.94$130.06
$129.00$123.00Jul 2$0.75$0.47$1.22$121.78$130.22
$130.00$124.00Jul 2$0.52$0.69$1.21$122.79$131.21
$131.00$125.00Jul 2$0.35$1.00$1.35$123.65$132.35
$128.00$122.00Jul 2$1.07$0.31$1.38$120.62$129.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/121Jul 17$0.89$0.118.09$115.11$120.89
107/108109/110Jul 31$0.89$0.118.09$107.11$109.89
103/104111/112Aug 7$0.89$0.118.09$103.11$111.89
104/105111/112Aug 7$0.89$0.118.09$104.11$111.89
113/114119/120Jul 17$0.88$0.127.33$113.12$119.88
116/117118/119Jul 17$0.88$0.127.33$116.12$118.88
106/107112/113Jul 31$0.88$0.127.33$106.12$112.88
109/110112/113Jul 31$0.88$0.127.33$109.12$112.88
110/111112/113Jul 31$0.88$0.127.33$110.12$112.88
114/115119/120Jul 17$0.87$0.136.69$114.13$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Jul 2$0.08$1.9224.00
$140.00$145.00$150.00Jul 17$0.24$4.7619.83
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.09, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.19$4.81
$140.00$145.001:2Jul 17-$0.24$4.76
$145.00$150.001:2Aug 7-$2.09$2.91
$140.00$145.001:2Aug 7-$2.70$2.30
$135.00$140.001:2Aug 7-$3.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.09$4.91
$113.00$110.001:2Jul 17-$0.36$2.64
$106.00$105.001:2Jul 2$0.00$1.00
$108.00$107.001:2Jul 2$0.00$1.00
$119.00$118.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.67%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 7$9.700.530.4%7.67%8.05%63219
$130.00Aug 7$8.400.492.8%6.64%9.39%222396
$127.00Jul 31$7.200.530.4%5.69%6.07%293127
$128.00Jul 31$6.750.511.2%5.34%6.50%260340
$135.00Aug 7$6.550.416.7%5.18%11.88%294170
$129.00Jul 31$6.300.482.0%4.98%6.94%106162
$127.00Jul 24$6.250.520.4%4.94%5.32%122210
$130.00Jul 31$5.850.462.8%4.62%7.37%1.7K1.6K
$128.00Jul 24$5.800.501.2%4.58%5.75%604215
$131.00Jul 31$5.450.443.5%4.31%7.85%50330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,205
Total Puts 170,003
Put/Call Ratio 0.36
Net Difference 301,202

Prior's Put/Call Breakdown

Total Calls 150,236
Total Puts 66,129
Put/Call Ratio 0.44
Net Difference 84,107

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All