NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$127.47 +9.26%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 578,274
Calls: 432,271 (75%)
Puts: 146,003 (25%)
Prior (06/30) 162,142
Calls: 115,079 (71%)
Puts: 47,063 (29%)
Current vs Prior +256.65%
Calls: +275.63% (Calls)
Puts: +210.23% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg +0.55%
Calls: +28.58%
Puts: -38.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $248.02M
Calls: $210.55M (85%)
Puts: $37.47M (15%)
Prior (06/30) $61.29M
Calls: $44.94M (73%)
Puts: $16.35M (27%)
Current vs Prior +304.65%
Calls: +368.47%
Puts: +129.18%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -3.93%
Calls: +93.64%
Puts: -74.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.34
Prior (06/30) 0.41
Current vs Prior -17.41%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -51.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.84% | 8.98%6.84% | 8.98%8.98% | 19.65%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -13.67% | -0.36%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -28.14% | -4.95%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -13.67% | -0.36%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 4.04%
Calls: 1.91% | 3.36%
Puts: 1.94% | 4.71%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +68.42% | +6.88%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg -27.00% | -10.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($210.55M) vs puts ($37.47M). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (432,271 calls vs 146,003 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 220.4520.75$20.601.5%241.00573
$106.00Jul 221.4521.80$21.631.6%280.99502
$127.00Jul 175.805.90$5.851.7%4740.54436
$105.00Jul 222.4522.85$22.651.8%300.991.6K
$135.00Jul 172.742.79$2.771.8%2.6K0.3212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.8014.00$13.901.4%1780.7811.3K
$150.00Jul 1722.7523.10$22.931.5%70.902.2K
$150.00Jul 1022.4522.80$22.631.5%990.941
$129.00Jul 22.642.69$2.671.9%7520.62176
$145.00Jul 1718.1018.45$18.271.9%330.863.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 20.120.14$0.1315.4%8530.061.9K
$135.00Jul 20.170.19$0.1811.1%6.7K0.0810.2K
$150.00Jul 100.200.22$0.219.5%1.4K0.042.5K
$134.00Jul 20.230.25$0.248.3%2.4K0.10793
$148.00Jul 100.240.29$0.2718.5%150.06372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.050.06$0.0616.7%1.4K0.022.3K
$117.00Jul 20.060.07$0.0714.3%1.2K0.031.4K
$120.00Jul 20.130.15$0.1414.3%6.7K0.062.3K
$106.00Jul 100.160.19$0.1816.7%1290.037.1K
$121.00Jul 20.190.20$0.205.0%4.2K0.09303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 225.0525.85$25.453.1%--1.0032
$103.00Jul 224.0524.85$24.453.3%--1.0079
$107.00Jul 220.4520.75$20.601.5%241.00573
$105.00Jul 222.4522.85$22.651.8%300.991.6K
$108.00Jul 219.0519.85$19.454.1%340.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 212.2012.90$12.555.6%--1.0055
$141.00Jul 213.1513.90$13.535.5%--1.0027
$145.00Jul 217.2017.90$17.554.0%21.005
$147.00Jul 219.2019.90$19.553.6%--1.0025
$148.00Jul 220.2020.90$20.553.4%11.0031

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 468.2K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.303.45$3.384.4%42.9K0.717.5K
$130.00Jul 20.860.89$0.883.4%24.1K0.3011.7K
$128.00Jul 21.581.61$1.601.9%21.4K0.461.7K
$124.00Jul 24.054.25$4.154.8%20.1K0.785.0K
$127.00Jul 22.072.11$2.091.9%19.1K0.5510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.820.84$0.832.4%14.7K0.291.9K
$120.00Jul 20.130.15$0.1414.3%6.7K0.062.3K
$123.00Jul 20.400.42$0.414.9%5.7K0.16357
$122.00Jul 20.270.29$0.287.1%4.9K0.12540
$115.00Jul 20.040.05$0.0520.0%4.7K0.024.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 47.6%, max 140.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31136.1%56.5%140.9%543
$104.00Jul 2Aug 7148.4%64.7%129.2%5164
$152.50Jul 2Jul 31117.3%52.9%121.5%801.8K
$105.00Jul 2Aug 7134.2%64.7%107.4%301.7K
$106.00Jul 2Aug 7132.5%64.1%106.6%28562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Aug 7148.4%64.7%129.2%16870
$102.00Jul 2Aug 7136.1%65.4%108.1%261.0K
$105.00Jul 2Aug 7134.2%64.7%107.4%5273.7K
$106.00Jul 2Aug 7132.5%64.1%106.6%1431.1K
$149.00Jul 2Jul 24108.3%52.8%105.0%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 16.86, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.37$4.63$0.3712.51$145.37
$150.00$152.50Jul 24$0.22$2.28$0.2210.36$150.22
$133.00$134.00Jul 2$0.10$0.90$0.109.00$133.10
$141.00$142.00Jul 10$0.10$0.90$0.109.00$141.10
$147.00$148.00Jul 24$0.11$0.89$0.118.09$147.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.28$4.72$0.2816.86$109.72
$113.00$110.00Jul 17$0.31$2.69$0.318.68$112.69
$108.00$107.00Jul 31$0.11$0.89$0.118.09$107.89
$117.00$116.00Jul 10$0.12$0.88$0.127.33$116.88
$108.00$107.00Jul 24$0.12$0.88$0.127.33$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 14.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.56$4.56$0.4410.36$109.56
$122.00$123.00Jul 2$0.90$0.90$0.109.00$122.90
$107.00$108.00Jul 24$0.90$0.90$0.109.00$107.90
$111.00$112.00Aug 7$0.90$0.90$0.109.00$111.90
$110.00$113.00Jul 17$2.69$2.69$0.318.68$112.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 10$2.80$2.80$0.2014.00$145.20
$150.00$145.00Jul 17$4.66$4.66$0.3413.71$145.34
$146.00$145.00Jul 24$0.88$0.88$0.127.33$145.12
$149.00$148.00Jul 24$0.88$0.88$0.127.33$148.12
$145.00$140.00Jul 17$4.37$4.37$0.636.94$140.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 2Jul 10$0.08102.2%58.6%
$152.50Jul 2Jul 10$0.15117.3%60.3%
$108.00Jul 2Jul 10$0.18116.3%61.8%
$150.00Jul 2Jul 10$0.20107.7%58.6%
$149.00Jul 2Jul 10$0.23108.3%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 2Jul 10$0.0599.7%57.3%
$150.00Jul 2Jul 10$0.10107.7%58.6%
$102.00Jul 2Jul 10$0.12136.1%72.2%
$103.00Jul 2Jul 10$0.13130.6%70.3%
$104.00Jul 2Jul 10$0.13148.4%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 2.86% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$2.09$1.56$3.65$123.35$130.652.86%
$128.00Jul 2$1.60$2.06$3.66$124.34$131.662.87%
$126.00Jul 2$2.68$1.15$3.83$122.17$129.833.00%
$129.00Jul 2$1.19$2.67$3.86$125.14$132.863.03%
$130.00Jul 2$0.88$3.30$4.18$125.82$134.183.28%
$125.00Jul 2$3.38$0.83$4.21$120.79$129.213.30%
$131.00Jul 2$0.64$4.08$4.72$126.28$135.723.70%
$124.00Jul 2$4.15$0.59$4.74$119.26$128.743.72%
$132.00Jul 2$0.46$4.88$5.34$126.66$137.344.19%
$123.00Jul 2$4.95$0.41$5.36$117.64$128.364.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.46$0.41$0.87$122.13$132.87
$131.00$123.00Jul 2$0.64$0.41$1.05$121.95$132.05
$132.00$124.00Jul 2$0.46$0.59$1.05$122.95$133.05
$131.00$124.00Jul 2$0.64$0.59$1.23$122.77$132.23
$130.00$123.00Jul 2$0.88$0.41$1.29$121.71$131.29
$132.00$125.00Jul 2$0.46$0.83$1.29$123.71$133.29
$130.00$124.00Jul 2$0.88$0.59$1.47$122.53$131.47
$131.00$125.00Jul 2$0.64$0.83$1.47$123.53$132.47
$129.00$123.00Jul 2$1.19$0.41$1.60$121.40$130.60
$132.00$126.00Jul 2$0.46$1.15$1.61$124.39$133.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114117/118Jul 17$0.90$0.109.00$113.10$117.90
113/114119/120Jul 17$0.90$0.109.00$113.10$119.90
115/116118/119Jul 17$0.90$0.109.00$115.10$118.90
105/106109/110Aug 7$0.90$0.109.00$105.10$109.90
114/115117/118Jul 17$0.89$0.118.09$114.11$117.89
114/115119/120Jul 17$0.89$0.118.09$114.11$119.89
107/108110/111Jul 24$0.89$0.118.09$107.11$110.89
102/103106/107Aug 7$0.89$0.118.09$102.11$106.89
102/103109/110Aug 7$0.89$0.118.09$102.11$109.89
103/104105/106Aug 7$0.89$0.118.09$103.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.11$4.8944.45
$141.00$142.00$143.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$143.00$144.00$145.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$136.00$138.00Jul 2$0.05$1.9539.00
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.11, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.23$4.77
$140.00$145.001:2Jul 17-$0.29$4.71
$145.00$150.001:2Aug 7-$2.26$2.74
$150.00$152.501:2Jul 2-$0.01$2.49
$150.00$152.501:2Jul 10-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.11$4.89
$113.00$110.001:2Jul 17-$0.36$2.64
$108.00$107.001:2Jul 2$0.00$1.00
$118.00$117.001:2Jul 2-$0.06$0.94
$119.00$118.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.14%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$9.100.502.0%7.14%9.12%202396
$128.00Jul 31$7.400.520.4%5.81%6.22%257340
$135.00Aug 7$7.000.435.9%5.49%11.40%268170
$129.00Jul 31$6.900.501.2%5.41%6.61%84162
$130.00Jul 31$6.450.482.0%5.06%7.04%1.6K1.6K
$128.00Jul 24$6.400.520.4%5.02%5.44%491215
$129.00Jul 24$5.950.491.2%4.67%5.87%64318
$131.00Jul 31$5.950.462.8%4.67%7.44%46330
$132.00Jul 31$5.650.443.5%4.43%7.99%1061.1K
$130.00Jul 24$5.500.472.0%4.31%6.30%570840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,271
Total Puts 146,003
Put/Call Ratio 0.34
Net Difference 286,268

Prior's Put/Call Breakdown

Total Calls 115,079
Total Puts 47,063
Put/Call Ratio 0.41
Net Difference 68,016

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All