NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$127.19 +9.02%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 452,874
Calls: 343,326 (76%)
Puts: 109,548 (24%)
Prior (06/30) 103,792
Calls: 74,931 (72%)
Puts: 28,861 (28%)
Current vs Prior +336.33%
Calls: +358.19% (Calls)
Puts: +279.57% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -21.25%
Calls: +2.12%
Puts: -54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $198.26M
Calls: $173.88M (88%)
Puts: $24.37M (12%)
Prior (06/30) $38.89M
Calls: $27.03M (70%)
Puts: $11.86M (30%)
Current vs Prior +409.79%
Calls: +543.28%
Puts: +105.52%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -23.20%
Calls: +59.91%
Puts: -83.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.32
Prior (06/30) 0.39
Current vs Prior -17.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -53.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.01% | 9.12%7.01% | 9.12%9.12% | 19.74%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -9.52% | +2.04%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -24.68% | -2.67%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -9.52% | +2.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 4.51%
Calls: 2.96% | 5.71%
Puts: 2.60% | 3.31%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +143.86% | +19.31%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +5.70% | +0.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($173.88M) vs puts ($24.37M). Massive premium surge with dollar volume up 410% vs prior. Unusually high activity with volume up 336% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (343,326 calls vs 109,548 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 22.562.62$2.592.3%14.4K0.611.9K
$135.00Jul 172.682.75$2.722.6%2.0K0.3212.2K
$119.00Jul 109.409.65$9.532.6%7310.801.6K
$124.00Jul 177.207.40$7.302.7%4570.62717
$108.00Jul 219.0019.55$19.272.9%140.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 177.507.60$7.551.3%770.5860
$130.00Jul 176.907.00$6.951.4%2960.5614.3K
$150.00Jul 1723.1023.45$23.281.5%60.902.2K
$128.00Jul 175.755.85$5.801.7%790.50120
$140.00Jul 1714.1014.35$14.231.8%570.7911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.050.06$0.0616.7%1.3K0.022.6K
$136.00Jul 20.140.16$0.1513.3%5950.061.9K
$135.00Jul 20.190.21$0.2010.0%5.1K0.0810.2K
$150.00Jul 100.200.23$0.2213.6%9850.042.5K
$149.00Jul 100.220.25$0.2412.5%3040.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.050.06$0.0616.7%1.4K0.022.3K
$117.00Jul 20.060.07$0.0714.3%1.2K0.031.4K
$119.00Jul 20.110.13$0.1216.7%2.0K0.05696
$120.00Jul 20.150.17$0.1612.5%5.2K0.072.3K
$105.00Jul 100.160.18$0.1711.8%3390.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 224.7525.70$25.233.8%--1.0032
$103.00Jul 223.7524.75$24.254.1%--1.0079
$107.00Jul 219.9520.60$20.273.2%191.00573
$105.00Jul 221.9022.65$22.283.4%110.991.6K
$104.00Jul 222.8523.70$23.283.7%50.99138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 212.4513.15$12.805.5%--1.0055
$141.00Jul 213.5014.05$13.784.0%--1.0027
$145.00Jul 217.4518.15$17.803.9%21.005
$147.00Jul 219.4520.15$19.803.5%--1.0025
$148.00Jul 220.4521.15$20.803.4%11.0031

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 368.9K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.103.30$3.206.2%39.9K0.697.5K
$124.00Jul 23.754.05$3.907.7%18.6K0.765.0K
$130.00Jul 20.880.91$0.903.3%18.4K0.2911.7K
$128.00Jul 21.551.60$1.583.2%15.8K0.441.7K
$127.00Jul 22.002.06$2.033.0%15.0K0.5210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.950.99$0.974.1%12.7K0.311.9K
$120.00Jul 20.150.17$0.1612.5%5.2K0.072.3K
$123.00Jul 20.460.48$0.474.3%5.1K0.18357
$115.00Jul 20.040.05$0.0520.0%4.3K0.024.6K
$122.00Jul 20.310.34$0.339.1%4.0K0.13540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 47.3%, max 131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31132.6%57.2%131.7%543
$104.00Jul 2Aug 7140.7%65.4%115.1%5164
$106.00Jul 2Aug 7135.3%64.2%110.8%25562
$149.00Jul 2Jul 24111.3%53.3%108.8%10167
$105.00Jul 2Aug 7130.6%64.3%102.9%111.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Aug 7140.7%65.4%115.1%15870
$106.00Jul 2Aug 7135.3%64.2%110.8%1301.1K
$149.00Jul 2Jul 24111.3%53.3%108.8%119
$105.00Jul 2Aug 7130.6%64.3%102.9%4863.7K
$102.00Jul 2Aug 7132.6%65.8%101.4%241.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 16.24, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$145.00$150.00Jul 17$0.35$4.65$0.3513.29$145.35
$150.00$152.50Jul 31$0.24$2.26$0.249.42$150.24
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.29$4.71$0.2916.24$109.71
$122.00$121.00Jul 2$0.11$0.89$0.118.09$121.89
$116.00$115.00Jul 10$0.11$0.89$0.118.09$115.89
$113.00$110.00Jul 17$0.33$2.67$0.338.09$112.67
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 17.18, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Jul 31$1.83$1.83$0.1710.76$103.83
$105.00$107.00Jul 31$1.83$1.83$0.1710.76$106.83
$108.00$109.00Jul 2$0.89$0.89$0.118.09$108.89
$112.00$113.00Jul 2$0.88$0.88$0.127.33$112.88
$109.00$110.00Jul 31$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 10$1.89$1.89$0.1117.18$143.11
$136.00$133.00Jul 2$2.83$2.83$0.1716.65$133.17
$150.00$145.00Jul 17$4.65$4.65$0.3513.29$145.35
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 2Jul 10$0.08135.3%65.4%
$108.00Jul 2Jul 10$0.16113.0%63.1%
$152.50Jul 2Jul 10$0.16108.9%61.2%
$107.00Jul 2Jul 10$0.18106.0%62.6%
$150.00Jul 2Jul 10$0.21107.1%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.12132.6%71.9%
$103.00Jul 2Jul 10$0.12127.2%69.2%
$104.00Jul 2Jul 10$0.12140.7%66.9%
$105.00Jul 2Jul 10$0.15130.6%66.8%
$106.00Jul 2Jul 10$0.16135.3%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 3.00% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$2.03$1.78$3.81$123.19$130.813.00%
$128.00Jul 2$1.58$2.31$3.89$124.11$131.893.06%
$126.00Jul 2$2.59$1.34$3.93$122.07$129.933.09%
$129.00Jul 2$1.20$2.94$4.14$124.86$133.143.25%
$125.00Jul 2$3.20$0.97$4.17$120.83$129.173.28%
$124.00Jul 2$3.90$0.68$4.58$119.42$128.583.60%
$130.00Jul 2$0.90$3.68$4.58$125.42$134.583.60%
$131.00Jul 2$0.67$4.38$5.05$125.95$136.053.97%
$123.00Jul 2$4.72$0.47$5.19$117.81$128.194.08%
$132.00Jul 2$0.49$5.23$5.72$126.28$137.724.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.75% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.49$0.47$0.96$122.04$132.96
$131.00$123.00Jul 2$0.67$0.47$1.14$121.86$132.14
$132.00$124.00Jul 2$0.49$0.68$1.17$122.83$133.17
$131.00$124.00Jul 2$0.67$0.68$1.35$122.65$132.35
$130.00$123.00Jul 2$0.90$0.47$1.37$121.63$131.37
$132.00$125.00Jul 2$0.49$0.97$1.46$123.54$133.46
$130.00$124.00Jul 2$0.90$0.68$1.58$122.42$131.58
$131.00$125.00Jul 2$0.67$0.97$1.64$123.36$132.64
$129.00$123.00Jul 2$1.20$0.47$1.67$121.33$130.67
$132.00$126.00Jul 2$0.49$1.34$1.83$124.17$133.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115118/119Jul 17$0.89$0.118.09$114.11$118.89
114/115119/120Jul 17$0.88$0.127.33$114.12$119.88
116/117120/121Jul 17$0.88$0.127.33$116.12$120.88
104/105107/108Jul 31$0.88$0.127.33$104.12$107.88
104/105113/114Jul 31$0.88$0.127.33$104.12$113.88
113/114115/116Jul 17$0.87$0.136.69$113.13$115.87
113/114118/119Jul 17$0.87$0.136.69$113.13$118.87
115/116120/121Jul 17$0.87$0.136.69$115.13$120.87
113/114119/120Jul 17$0.86$0.146.14$113.14$119.86
114/115116/117Jul 17$0.86$0.146.14$114.14$116.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 2$0.05$0.9519.00
$130.00$131.00$132.00Jul 2$0.05$0.9519.00
$131.00$132.00$133.00Jul 2$0.05$0.9519.00
$143.00$144.00$145.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.09, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.28$4.72
$140.00$145.001:2Jul 17-$0.32$4.68
$145.00$150.001:2Aug 7-$2.30$2.70
$150.00$152.501:2Jul 2-$0.01$2.49
$150.00$152.501:2Jul 10-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.09$4.91
$113.00$110.001:2Jul 17-$0.34$2.66
$104.00$103.001:2Jul 2$0.00$1.00
$108.00$107.001:2Jul 2$0.00$1.00
$118.00$117.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.04%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$8.950.502.2%7.04%9.25%151396
$128.00Jul 31$7.150.520.6%5.62%6.26%206340
$135.00Aug 7$6.850.426.1%5.39%11.53%224170
$129.00Jul 31$6.750.501.4%5.31%6.73%77162
$130.00Jul 31$6.350.472.2%4.99%7.20%1.4K1.6K
$128.00Jul 24$6.150.510.6%4.84%5.47%62215
$131.00Jul 31$5.900.463.0%4.64%7.63%28330
$129.00Jul 24$5.750.491.4%4.52%5.94%54318
$132.00Jul 31$5.500.433.8%4.32%8.11%641.1K
$130.00Jul 24$5.350.462.2%4.21%6.42%439840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,326
Total Puts 109,548
Put/Call Ratio 0.32
Net Difference 233,778

Prior's Put/Call Breakdown

Total Calls 74,931
Total Puts 28,861
Put/Call Ratio 0.39
Net Difference 46,070

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All